Year High & Low

Company	Current Price	Highest Price	Lowest Price
ABBEYBDS	5.85	9.76	3
ABCTRANS	3.1	5.69	1.07
ACADEMY	7.35	11.26	2.61
ACCESSCORP	20.9	28.5	20
AFRIPRUD	13.3	36.25	12.6
AIICO	3.51	4.65	1.3
AIRTELAFRI	2270	2372.5	2156.9
ALEX	7.15	7.15	7.15
ALEX [BLS]	7.15	7.15	7.15
ARADEL	680	869	448
ASOSAVINGS	1.07	1.07	0.55
AUSTINLAZ	2.07	3.49	1.7
AUSTINLAZ [RST]	2.09	2.09	2.09
BERGER	36.45	42.5	17.85
BETAGLAS	370	486	59.1
BUACEMENT	162	183	83.7
BUAFOODS	692.5	692.5	373.5
CADBURY	59.6	72.5	21.5
CAP	68.5	74	38
CAVERTON	5.55	8.36	2
CHAMPION	14	19.74	3.7
CHAMPION [BLS]	3.9	3.9	3.9
CHAMS	3.4	4.62	1.85
CHELLARAM	14.65	16.25	3.7
CILEASING	5.2	8.77	3.16
CNIF	100	100	100
CONHALLPLC	4.02	5.63	2.7
CONOIL	187.2	387.2	187.2
CORNERST	5.45	8.52	2.59
CUSTODIAN	36.75	48.3	16.8
CUTIX	3	4.68	2.28
CWG	18.65	18.95	6.35
DAARCOMM	0.92	1.3	0.54
DANGCEM	614.9	665	385
DANGSUGAR	54.2	73.5	31.8
DEAPCAP	1.72	1.94	0.81
DEAPCAP [DWL]	0.9	0.9	0.9
DIF2032S1TB	100	100	80
ELLAHLAKES	13.55	17.66	2.9
ENAMELWA	40.5	45	18.5
EPF2026S1	96.73	96.73	96.73
ETERNA	31.95	49.95	24.3
ETI	36.5	39.9	23.5
ETI [MRF]	29.5	29.5	29.5
ETRANZACT	14	17.95	4.8
EUNISELL	78.4	86.5	9.8
FBNH	28.25	33	27.95
FCMB	10.95	12	8.95
FG112034S2	73.1	73.1	72.99
FG132026S1	81	100	80
FG132036S2	20	20	20
FG142027S1	75	120	75
FG142037S2	90	90	90
FG152028S1	99	99.99	30
FG162029S1	100	100	50
FG162049S2	104.99	104.99	104.99
FG192038S2	100	100	83
FG192053S3	103.5	103.5	91.04
FG202029S5	110.92	110.92	102.95
FG202031S1	109.44	110.48	96.52
FG202033S6	119.52	119.52	96.01
FG202034S2	116.89	117.41	94.41
FG212035S1	112.99	112.99	112
FGS202526	100	100	100
FGS202528	100	100	100
FGS202532	105.72	105.72	105.72
FGS202551	100	100	100
FGS202553	80	80	80
FGS202555	70	70	70
FGS202638	70	70	60.1
FGS202644	70	70.1	70
FGS202646	70	70	60.1
FGS202648	70	70	70
FGS202650	99	100	60
FGS202654	90	101.01	60
FGS202656	70	101	60
FGS202657	70	70	70
FGS202659	70	110	55
FGS202663	100	100	70
FGS202665	100	100	70
FGS202667	70	105	70
FGS202669	110	110	70
FGS202671	75	100	71
FGS202673	70	100	70
FGS202675	100	100	85
FGS202677	100	100	100
FGS202679	100	100	100
FGS202758	79.8	99.99	30
FGS202760	97.9	119	50
FGS202762	100	100	75
FGS202764	100	134.99	80
FGS202766	99.99	140	75
FGS202768	70	130	70
FGS202770	120	130	30
FGS202772	75	130	30
FGS202774	100	130	50
FGS202776	69.99	100	30
FGS202778	30	100	30
FGS202780	100	101	30
FGS202781	100	100	100
FGS202783	75	110	48.79
FGS202787	75	75	70
FGS202789	90.1	100	70
FGS202791	100	100	70
FGS202793	95	95	50
FGS202797	100	100	100
FGS202882	100	135	85
FGS202884	92.62	92.62	50
FGS202886	99.99	149.99	80
FGS202888	100	130	100
FGS202890	100	100	50
FGS202892	100	100	84.99
FGS202894	99.44	131.8	99.44
FGS202896	100	100	100
FGS202898	100	100	100
FGSUK2025S2	96	103.92	89.32
FGSUK2027S3	91.99	98	71.03
FGSUK2031S4	94.89	95.96	75
FGSUK2032S5	101	115	88.2
FGSUK2033S6	100	104.95	89
FID2031S1	69.23	69.23	69.23
FIDELITYBK	19	21.7	16.75
FIDELITYBK [MRF]	17.2	17.2	17.2
FIDSON	40	47	15.75
FirstHoldCo	31.65	36.2	23.75
FTNCOCOA	4.91	7.8	1.52
FTNCOCOA [RST]	1.68	1.68	1.68
GEREGU	1141.5	1150	1141.5
GOLDBREW	7.1	8.64	7.09
GOLDBREW [BMF]	7.09	7.09	7.09
GREENWETF	300.01	534	180
GTCO	91	101.95	56.2
GUINEAINS	1.15	1.77	0.57
GUINNESS	198	198	65
HMCALL	4.39	5.88	3.61
HONYFLOUR	19.2	29.85	6.92
HONYFLOUR [BLS]	12.3	12.3	12.3
IAO2026S1	97.29	97.29	97.29
IKEJAHOTEL	28.1	31.75	9.7
IMG	32.4	42.45	32.4
INFINITY	7	7.7	6.8
INTBREW	11.4	16.2	5
INTBREW [BLS]	5.2	5.2	5.2
INTENEGINS	2.45	4.11	1.34
INTENEGINS [RST]	1.94	1.94	1.94
JAIZBANK	4.5	4.7	2.9
JAPAULGOLD	2.3	3.35	1.61
JBERGER	139	155.3	112
JOHNHOLT	5.4	10.18	5.25
JULI	8.06	10.3	8.06
LAB2031S4	80	80	80
LASACO	2.55	5	1.92
LEARNAFRCA	6.3	7.8	2.97
LEGENDINT	5.05	10	4.75
LINKASSURE	1.84	2.72	1.13
LIVESTOCK	6	10.3	4.43
LIVINGTRUST	3.79	7.4	3.23
LOTUSHAL15	89.99	93	30
MANSARD	13.5	19.48	7.65
MAYBAKER	16.6	19.5	6.7
MBENEFIT	3.23	4.49	0.67
MCNICHOLS	2.68	4.32	1.44
MECURE	32.4	32.4	11.1
MERGROWTH	500.1	1070.08	340
MERVALUE	378.4	378.4	108
MEYER	13.1	23.45	8
MOFIREIF	100	100	100
MORISON	3.89	4.01	2.93
MRS	149.5	217.8	141.8
MTNN	472.5	520.1	200
MULTIVERSE	11.05	13.95	6.35
NAHCO	101	124.85	48
NASCON	99.8	113.9	30
NB	75	79.45	31
NCR	72.7	72.7	5.5
NEIMETH	5.65	9.99	2.42
NEM	25	38	11.8
NESTLE	1780	1915	875
NEWGOLD	59002	70000	29007.1
NGXGROUP	61.8	79.8	27
NIDF	115	118	111.7
NNFM	84.3	138.9	41
NOTORE	62.5	62.5	62.5
NOTORE [BLS]	62.5	62.5	62.5
NPFMCRFBK	3	3.45	1.62
NSLTECH	0.84	1.21	0.45
OANDO	39.85	76	36
OKOMUOIL	1038	1110	444
OMATEK	1.18	1.76	0.53
PRESCO	1450	1550	475
PRESTIGE	1.49	2.42	0.87
PRESTIGE [BLS]	1.03	1.03	1.03
PZ	41.05	44.65	22.3
REDSTAREX	9.2	14.35	4.41
REGALINS	1.01	1.82	0.51
ROYALEX	1.85	3.16	0.73
RTBRISCOE	3.2	4.4	1.9
SCOA	7.1	7.1	2.06
SEPLAT	5809	5917.2	4964.4
SFSREIT	418.75	418.75	179.45
SIAMLETF40	770.11	798	265
SKYAVN	88.45	99.5	30.15
SMURFIT	0.72	0.72	0.2
SOVRENINS	3.1	4.45	0.85
STANBIC	105	118	58
STANBICETF30	1749.9	1749.9	260
STERLINGNG	7	8.4	4.82
SUNUASSUR	4.3	11.65	3.92
TAJSUKS1	99.9	99.99	95.8
TAJSUKS2	96.02	99.99	95.2
TANTALIZER	2.33	3.25	1.9
THOMASWY	2.75	3.97	1.7
TIP	11.65	16.13	2.5
TOTAL	640	745	630
TRANSCOHOT	155.6	174.9	114.65
TRANSCORP	43.3	61	39.6
TRANSEXPR	2.15	2.2	1.51
TRANSPOWER	307	364.9	286.5
TRIPPLEG	4.42	6.05	1.79
UACN	88	100	27
UBA	40	50.5	31.3
UCAP	17.1	23.85	14.5
UHOMREIT	51.85	64	36.6
UNILEVER	72	80	33
UNIONDICON	6	12.1	4.8
UNIONDICON [DWL]	4.9	8	4.9
UNITYBNK	1.51	1.51	1.51
UNIVINSURE	1.15	1.46	0.47
UPDC	4.8	8.69	1.68
UPDC [BLS]	2.88	2.88	2.88
UPDCREIT	7	9.45	5.25
UPL	6	7.43	3.1
VERITASKAP	1.74	2.79	0.86
VETBANK	14.5	17.2	10.9
VETGOODS	34	45	17.2
VETGRIF30	60.15	66.83	36.9
VETINDETF	64.25	64.9	36.45
VFDGROUP	10.85	96	10
VITAFOAM	87.9	94.35	22.5
VSPBONDETF	218	700	182
WAPCO	140	151	69.75
WAPIC	2.8	4.47	1.77
WEMABANK	18.8	24.8	9.1
ZENITHBANK	64.5	76.9	44

Quick Links

Contact Us