Company | Current Price | Highest Price | Lowest Price |
---|---|---|---|
ABBEYBDS | 1 | 1.05 | 1 |
ABCTRANS | 0.45 | 0.56 | 0.27 |
ACADEMY | 0.37 | 0.37 | 0.25 |
ACCESS | 10 | 11.6 | 5.4 |
AFRINSURE | 0.2 | 0.2 | 0.2 |
AFRIPRUD | 4 | 6.7 | 3.2 |
AFROMEDIA | 0.34 | 0.34 | 0.2 |
AIICO | 0.72 | 1.3 | 0.67 |
AIRTELAFRI | 298.9 | 851.8 | 298.9 |
ALEX | 8.1 | 8.1 | 8.1 |
ARBICO | 3.51 | 3.51 | 1.03 |
ARBICO [BLS] | 1.89 | 1.14 | |
ARDOVA | 17 | 9.55 | |
AUSTINLAZ | 2.09 | 2.09 | 2.03 |
BERGER | 6.75 | 7.7 | 5.5 |
BETAGLAS | 53.8 | 70 | 53.8 |
BOCGAS | 5.5 | 9.57 | 3.65 |
BUACEMENT | 77.35 | 29.4 | |
BUACEMENT [BLS] | 43 | 40.2 | |
CADBURY | 10.55 | 11 | 4.95 |
CAP | 24 | 27.5 | 15.3 |
CAPHOTEL | 2.75 | 2.75 | 2.2 |
CAPHOTEL [BLS] | 3.1 | 2.7 | 2.42 |
CAPOIL | 0.2 | 0.2 | 0.2 |
CAPOIL [MRF] | 0.2 | 0.2 | 0.2 |
CAVERTON | 2.67 | 2.95 | 1.7 |
CAVERTON [BLS] | 2.5 | 2 | 1.81 |
CHAMPION | 0.95 | 1.06 | 0.71 |
CHAMPION [BLS] | 0.99 | 0.96 | 0.89 |
CHAMS | 0.33 | 0.37 | 0.2 |
CHELLARAM | 2.78 | 2.78 | 2.51 |
CHIPLC | 0.39 | 0.49 | 0.25 |
CILEASING | 5.9 | 7.35 | 3.55 |
CILEASING [AWR] | 4.6 | 4.6 | |
CONOIL | 18.5 | 21 | 13.15 |
CONOIL [MRF] | 16.8 | 21 | 21 |
CORNERST | 0.45 | 0.71 | 0.45 |
COURTVILLE | 0.23 | 0.26 | 0.2 |
CUSTODIAN | 6 | 6.5 | 0 |
CUTIX | 1.33 | 2.3 | 1.16 |
CWG | 2.54 | 2.54 | 2.54 |
CWG [BLS] | 2.54 | 2.54 | 2.54 |
DAARCOMM | 0.36 | 0.36 | 0.3 |
DANGCEM | 142 | 245 | 0 |
DANGSUGAR | 13.6 | 22.25 | 8.9 |
DEAPCAP | 0.4 | 0.36 | 0 |
DEAPCAP [DWL] | 0.3 | 0.27 | |
EKOCORP | 4.25 | 6 | 4.5 |
EKOCORP [BLS] | 3.37 | 6 | 6 |
ELLAHLAKES | 4.25 | 4.25 | 4.25 |
ENAMELWA | 22.1 | 22.1 | 22.1 |
ETERNA | 3.6 | 5.61 | 0 |
ETI | 6.5 | 8 | 3.9 |
ETI [MRF] | 5.9 | 5.9 | |
ETRANZACT | 2.61 | 2.61 | 0 |
ETRANZACT [BLS] | 2.38 | 2.61 | 2.35 |
EVANSMED | 0.5 | 0.5 | |
FBNH | 6.15 | 8.4 | 3.7 |
FBQ2023S1 | 100 | 100 | |
FCMB | 1.85 | 3.8 | 0 |
FG112024S1 | 109.75 | 136.5 | 110.5 |
FG112034S2 | 94.2 | 169 | 105.04 |
FG132021S3 | 106.25 | 113 | 111.75 |
FG132026S1 | 96.79 | 121 | 121 |
FG142027S1 | 120.12 | 1215.6 | 115.5 |
FG142037S2 | 113.3 | 155 | 134.25 |
FG152023S3 | 115 | 105 | |
FG152028S1 | 107.58 | 166.5 | 104.5 |
FG9B2022S1 | 105.65 | 120.99 | 115 |
FGS202011 | 95.5 | 101.5 | 100 |
FGS202013 | 95.5 | 100 | 95 |
FGS202015 | 95.5 | 100 | 100 |
FGS202017 | 100 | 100 | 100 |
FGS202019 | 75 | 100 | 100 |
FGS202036 | 100 | 100 | |
FGS202038 | 80 | 104.05 | 102 |
FGS202042 | 75 | 100 | 100 |
FGS2020S3 | 100 | 99.97 | 99.97 |
FGS2020S5 | 100 | 101.96 | 100 |
FGS2020S9 | 95.5 | 103.55 | 100 |
FGS202121 | 95.5 | 106 | 101 |
FGS202127 | 95.5 | 95 | 95 |
FGS202129 | 95.5 | 100 | 95 |
FGS202131 | 95.5 | 104.5 | 97 |
FGS202133 | 102 | 97 | |
FGS202135 | 102.3 | 100 | |
FGS202137 | 105.52 | 100 | |
FGS202139 | 102 | 100 | |
FGS202141 | 100 | 103 | 100 |
FGS202143 | 99.99 | 101 | 100 |
FGS202144 | 75 | 75 | 75 |
FGS202146 | 100 | 95 | 95 |
FGS202148 | 76 | 101.2 | 97 |
FGS202150 | 80 | 100 | 85.02 |
FGS202152 | 110 | 95 | |
FGS202154 | 80 | 106 | 100 |
FGS202156 | 100 | 100 | |
FGS202160 | 100 | 100 | |
FGS202162 | 120 | 105 | 80 |
FGS202166 | 103.99 | 100 | |
FGS202245 | 100 | 105.74 | 99.98 |
FGS202247 | 100.8 | 102 | 99.99 |
FGS202249 | 100 | 101.29 | 100 |
FGS202251 | 110 | 100.38 | |
FGS202253 | 105 | 100 | |
FGS202255 | 100 | 110.33 | 100.59 |
FGS202257 | 107.99 | 100 | |
FGS202259 | 102 | 102 | |
FGS202261 | 108.17 | 100 | |
FGS202263 | 102 | 90 | |
FGS202265 | 110.57 | 90 | |
FGS202267 | 116.99 | 99.99 | |
FGS202268 | 97 | 94.99 | |
FGS202270 | 96 | 96 | |
FGS202272 | 100 | 100 | |
FGSUK2024S1 | 105.55 | 145 | 107 |
FGSUK2025S2 | 104 | 148.5 | 100.01 |
FIDELITYBK | 2.05 | 3.07 | 1.53 |
FIDSON | 3.1 | 5.98 | 0 |
FLOURMILL | 19.7 | 30.25 | 17 |
FO | 18.1 | 20.6 | 16.7 |
FTNCOCOA | 0.2 | 0.89 | 0.2 |
FTNCOCOA [RST] | 0.2 | 0.48 | 0.2 |
GLAXOSMITH | 5.55 | 8.45 | 0 |
GOLDBREW | 0.89 | 0.89 | 0.81 |
GREENWETF | 94 | 100 | 90 |
GSPECPLC | 4.65 | 4.65 | 4.19 |
GUARANTY | 29.7 | 38.2 | 16.75 |
GUINEAINS | 0.2 | 0.2 | 0 |
GUINEAINS [MRF] | 0.2 | 0.2 | |
GUINNESS | 30.05 | 30.2 | 13 |
HONYFLOUR | 0.99 | 1.33 | 0 |
IKEJAHOTEL | 1.12 | 1.26 | 0 |
INFINITY | 1.39 | 1.39 | 1.36 |
INITSPLC | 0.7 | 0.7 | 0.52 |
INTBREW | 9.5 | 9.5 | 0 |
INTBREW [BLS] | 7.37 | 6.47 | |
INTERLINK | 3.2 | 2.91 | 2.91 |
JAIZBANK | 0.62 | 0.8 | 0.39 |
JAPAULGOLD | 0.62 | 0.25 | |
JAPAULOIL | 0.2 | 0.33 | 0.2 |
JBERGER | 19.9 | 27.5 | 0 |
JOHNHOLT | 0.56 | 0.56 | 0.51 |
JULI | 1.51 | 1.51 | 1.51 |
JULI [MRF] | 1.51 | 1.51 | |
LASACO | 0.27 | 0.38 | 0.2 |
LASACO [MRF] | 0.25 | 0.25 | |
LAWUNION | 0.5 | 1.22 | 0.5 |
LEARNAFRCA | 1.13 | 1.35 | 0 |
LINKASSURE | 0.53 | 0.62 | 0.35 |
LIVESTOCK | 0.5 | 1.5 | 0.46 |
LIVINGTRUST | 0.6 | 0.6 | |
LOTUSHAL15 | 8.96 | 11.62 | 7.55 |
MANSARD | 1.98 | 2.57 | 0.7 |
MAYBAKER | 1.93 | 3.89 | 0 |
MBENEFIT | 0.2 | 0.28 | 0.2 |
MCNICHOLS | 0.46 | 0.51 | 0.42 |
MEDVIEWAIR | 1.62 | 1.62 | 1.62 |
MERGROWTH | 13.12 | 10 | |
MERVALUE | 18.4 | 10 | |
MEYER | 0.54 | 0.5 | 0.46 |
MOBIL | 147.9 | 228 | 133.2 |
MORISON | 0.5 | 0.6 | 0.49 |
MRS | 15.3 | 15.3 | 12.45 |
MTNN | 105 | 169.9 | 90 |
MULTIVERSE | 0.2 | 0.2 | 0.2 |
NAHCO | 2.4 | 2.99 | 1.98 |
NASCON | 12.95 | 17.4 | 0 |
NB | 59 | 63.1 | 22 |
NCR | 4.5 | 4.5 | 0 |
NEIMETH | 0.62 | 2.91 | 0.4 |
NEM | 2.42 | 2.6 | 1.24 |
NESF | 552.2 | 552.2 | 552.2 |
NESTLE | 1469.9 | 1505 | 0 |
NEWGOLD | 5100 | 10399.9 | 2000.02 |
NIGERINS | 0.2 | 0.22 | 0.2 |
NNFM | 4.3 | 7.7 | 3.87 |
NOTORE | 62.5 | 62.5 | 62.5 |
NOTORE [BLS] | 62.5 | 62.5 | 62.5 |
NPFMCRFBK | 1.15 | 1.97 | 0.85 |
NSLTECH | 0.2 | 0.2 | 0.2 |
OANDO | 3.99 | 4 | 1.89 |
OANDO [MRF] | 2.9 | 2.3 | |
OKOMUOIL | 55.6 | 91 | 55.05 |
OMATEK | 0.45 | 0 | |
OMATEK [DWL] | 0.24 | 0.24 | |
OMOMORBNK | 0.55 | 0.6 | 0.55 |
PHARMDEKO | 1.5 | 1.5 | 1.5 |
PORTPAINT | 2.23 | 2.98 | 2 |
PORTPAINT [BLS] | 2.52 | 2.85 | 2.35 |
PREMPAINTS | 9.4 | 9.4 | 9.4 |
PRESCO | 47.5 | 79.75 | 36.45 |
PRESTIGE | 0.55 | 0.77 | 0.43 |
PRESTIGE [BLS] | 0.48 | 0.55 | 0.45 |
PZ | 5.65 | 5.85 | 0 |
RAKUNITY | 0.3 | 0.3 | 0.3 |
REDSTAREX | 4.45 | 4.45 | 2.73 |
REGALINS | 0.2 | 0.26 | 0 |
ROYALEX | 0.3 | 0.33 | 0.2 |
ROYALEX [MRF] | 0.24 | 0.24 | |
RTBRISCOE | 0.21 | 0.21 | 0.2 |
SCOA | 2.93 | 2.93 | 0 |
SEPLAT | 657.8 | 605 | 282 |
SFSREIT | 76.95 | 69.3 | |
SKYAVN | 4.19 | 4.19 | 1.42 |
SKYAVN [BLS] | 4.65 | 2.93 | 2.93 |
SMURFIT | 0.29 | 0.29 | 0.2 |
SOVRENINS | 0.2 | 0.22 | 0.2 |
STANBIC | 41 | 48 | 23.85 |
STANBICETF30 | 100 | 115 | 73 |
STDINSURE | 0.2 | 0.2 | 0.2 |
STERLNBANK | 1.99 | 2.42 | 0.99 |
STUDPRESS | 1.99 | 1.99 | 1.79 |
SUNUASSUR | 0.2 | 1 | 0.2 |
TANTALIZER | 0.2 | 0.2 | 0.2 |
THOMASWY | 0.38 | 0.38 | 0.35 |
TOTAL | 110.9 | 130 | 0 |
TOURIST | 3.5 | 3.5 | 3.15 |
TRANSCOHOT | 4.9 | 4.9 | 3.6 |
TRANSCOHOT [BLS] | 5.4 | 4 | 4 |
TRANSCORP | 0.99 | 1.23 | 0.56 |
TRANSEXPR | 0.92 | 0.96 | 0.72 |
TRIPPLEG | 0.64 | 0.66 | 0 |
UAC-PROP | 1 | 1.08 | 0.74 |
UAC-PROP [BLS] | 0.85 | 0.82 | |
UACN | 8.6 | 11.05 | 5.4 |
UBA | 7.15 | 9.75 | 4.4 |
UBN | 6 | 7.6 | 0 |
UBN [BLS] | 7 | 6.3 | 5 |
UCAP | 2.4 | 5.11 | 1.9 |
UHOMREIT | 40.7 | 40.7 | 0 |
UNILEVER | 22 | 20.7 | 0 |
UNIONDAC | 0.22 | 0.32 | 0.2 |
UNIONDAC [MRF] | 0.28 | 0.25 | |
UNIONDICON | 12.15 | 10.95 | 10.95 |
UNITYBNK | 0.64 | 0.86 | 0.4 |
UNIVINSURE | 0.2 | 0.2 | 0.2 |
UPDCREIT | 4.25 | 5.5 | 0 |
UPL | 1.28 | 1.7 | 0.9 |
VALUEFUND | 113.5 | 113.5 | |
VANLEER | 9.1 | 9.1 | 8.2 |
VERITASKAP | 0.2 | 0.21 | 0.2 |
VETBANK | 3.58 | 4.1 | 2.34 |
VETGOODS | 5.52 | 5.82 | 3.15 |
VETGRIF30 | 12.29 | 16.88 | 9.57 |
VETINDETF | 10.77 | 19.75 | 10.1 |
VITAFOAM | 4.4 | 7.8 | 3.95 |
VSPBONDETF | 201.98 | 278.44 | 193.31 |
WAPCO | 15.3 | 25.1 | 8.95 |
WAPIC | 0.34 | 0.52 | 0.21 |
WEMABANK | 0.74 | 0.9 | 0.44 |
ZENITHBANK | 18.6 | 28.15 | 10.7 |