| Top 10 Gainers - Tuesday, 9 December 2025 | ||||
| Company | Close | Change | Volume | Percentage Change |
| MECURE | 32.4 | 2.60 | 756,846 | 8.02% |
| TRANSCORP | 43.3 | 1.30 | 2,325,445 | 3.00% |
| NAHCO | 101 | 1.00 | 4,403,682 | 0.99% |
| GTCO | 91 | 0.95 | 32,657,993 | 1.04% |
| OANDO | 39.85 | 0.85 | 2,520,330 | 2.13% |
| LEARNAFRCA | 6.3 | 0.55 | 550,008 | 8.73% |
| TIP | 11.65 | 0.50 | 4,386,312 | 4.29% |
| CAVERTON | 5.55 | 0.20 | 1,829,719 | 3.60% |
| RTBRISCOE | 3.2 | 0.18 | 402,741 | 5.63% |
| LIVINGTRUST | 3.79 | 0.18 | 1,195,119 | 4.75% |
| Top 10 Losers - Tuesday, 9 December 2025 | ||||
| Company | Close | Change | Volume | Percentage Change |
| OKOMUOIL | 1038 | -72.00 | 344,756 | -6.94% |
| TRANSCOHOT | 155.6 | -17.20 | 166,581 | -11.05% |
| UACN | 88 | -8.80 | 1,511,809 | -10.00% |
| JBERGER | 139 | -8.00 | 1,388,014 | -5.76% |
| ETERNA | 31.95 | -3.55 | 1,903,088 | -11.11% |
| IKEJAHOTEL | 28.1 | -3.00 | 539,747 | -10.68% |
| CUSTODIAN | 36.75 | -2.20 | 384,489 | -5.99% |
| NEM | 25 | -1.50 | 1,939,151 | -6.00% |
| WAPCO | 140 | -0.50 | 1,757,114 | -0.36% |
| ZENITHBANK | 64.5 | -0.50 | 16,244,175 | -0.78% |
| Pricelist - Tuesday, 9 December 2025 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ABBEYBDS | 5.85 | 5.85 | 0 | 0 | 5.85 | 0 | 88,607 | 535,424.80 | |
| ABCTRANS | 3.1 | 3.1 | 0 | 0 | 3.1 | 0 | 233,201 | 782,081.92 | |
| ACADEMY | 7.35 | 7.35 | 0 | 0 | 7.35 | 0 | 71,762 | 542,010.00 | |
| ACCESSCORP | 21.05 | 20.5 | 21 | 20.4 | 20.9 | -0.15 | 183,556,738 | 3,768,691,479.00 | |
| AFRIPRUD | 13.3 | 13.3 | 0 | 0 | 13.3 | 0 | 395,244 | 5,183,600.15 | |
| AIICO | 3.55 | 3.55 | 3.83 | 3.35 | 3.51 | -0.04 | 10,263,811 | 36,272,536.03 | |
| AIRTELAFRI | 2270 | 2270 | 0 | 0 | 2270 | 0 | 31 | 77,407.00 | |
| ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 231,684 | 1,511,229.55 | |
| ARADEL | 680 | 680 | 0 | 0 | 680 | 0 | 1,866,829 | 1,273,634,524.00 | |
| AUSTINLAZ | 2.3 | 2.3 | 2.07 | 2.07 | 2.07 | -0.23 | 1,314,598 | 2,729,026.38 | |
| BERGER | 36.45 | 36.45 | 0 | 0 | 36.45 | 0 | 91,992 | 3,469,673.25 | |
| BETAGLAS | 370 | 370 | 0 | 0 | 370 | 0 | 201,834 | 68,796,123.50 | |
| BUACEMENT | 162 | 162 | 0 | 0 | 162 | 0 | 641,493 | 97,236,300.00 | |
| BUAFOODS | 692.5 | 692.5 | 0 | 0 | 692.5 | 0 | 25,962 | 16,422,203.70 | |
| CADBURY | 59.6 | 59.6 | 0 | 0 | 59.6 | 0 | 338,357 | 19,491,818.30 | |
| CAP | 68.5 | 68.5 | 0 | 0 | 68.5 | 0 | 51,764 | 3,548,681.40 | |
| CAVERTON | 5.35 | 5.35 | 5.55 | 5.25 | 5.55 | 0.2 | 1,829,719 | 10,124,517.65 | |
| CHAMPION | 14 | 14 | 0 | 0 | 14 | 0 | 650,555 | 9,025,243.65 | |
| CHAMS | 3.3 | 3.3 | 3.58 | 3.31 | 3.4 | 0.1 | 3,701,063 | 12,670,310.49 | |
| CHELLARAM | 14.65 | 14.65 | 0 | 0 | 14.65 | 0 | 37,500 | 511,610.00 | |
| CILEASING | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.3 | 472,704 | 2,510,361.30 | |
| CNIF | 100 | 100 | 0 | 0 | 100 | 0 | 4,000 | 440,000.00 | |
| CONHALLPLC | 4.2 | 4.2 | 4.02 | 4.02 | 4.02 | -0.18 | 79,417,729 | 319,320,030.90 | |
| CONOIL | 187.2 | 187.2 | 0 | 0 | 187.2 | 0 | 7,429 | 1,254,525.50 | |
| CORNERST | 5.5 | 5.5 | 5.83 | 5.25 | 5.45 | -0.05 | 115,978,817 | 609,382,036.80 | |
| CUSTODIAN | 38.95 | 38.95 | 36.75 | 36.75 | 36.75 | -2.2 | 384,489 | 14,252,149.85 | |
| CUTIX | 3.15 | 3.15 | 3.07 | 3 | 3 | -0.15 | 8,820,717 | 26,861,688.21 | |
| CWG | 18.65 | 18.65 | 0 | 0 | 18.65 | 0 | 673,915 | 12,219,579.80 | |
| DAARCOMM | 0.91 | 0.91 | 0.97 | 0.92 | 0.92 | 0.01 | 1,804,860 | 1,722,349.92 | |
| DANGCEM | 614.9 | 614.9 | 0 | 0 | 614.9 | 0 | 738,169 | 453,424,162.60 | |
| DANGSUGAR | 54.2 | 54.2 | 0 | 0 | 54.2 | 0 | 1,162,988 | 63,403,993.70 | |
| DEAPCAP | 1.6 | 1.6 | 1.72 | 1.61 | 1.72 | 0.12 | 2,032,599 | 3,374,591.87 | |
| ELLAHLAKES | 13.7 | 13.7 | 13.55 | 13 | 13.55 | -0.15 | 8,022,581 | 107,032,142.20 | |
| ETERNA | 35.5 | 35.5 | 31.95 | 31.95 | 31.95 | -3.55 | 1,903,088 | 60,806,674.05 | |
| ETI | 36.5 | 36.5 | 37 | 36.5 | 36.5 | 0 | 670,714 | 24,511,596.55 | |
| ETRANZACT | 14 | 14 | 0 | 0 | 14 | 0 | 345,243 | 4,409,243.35 | |
| EUNISELL | 78.4 | 78.4 | 0 | 0 | 78.4 | 0 | 417,196 | 30,437,415.45 | |
| FCMB | 11.05 | 11.05 | 11 | 10.45 | 10.95 | -0.1 | 78,085,830 | 850,563,765.70 | |
| FIDELITYBK | 19 | 19 | 19.2 | 19 | 19 | 0 | 54,560,381 | 1,036,733,048.00 | |
| FIDSON | 40 | 40 | 0 | 0 | 40 | 0 | 302,811 | 11,318,743.50 | |
| FIRSTHOLDCO | 31.55 | 31.55 | 31.95 | 31.55 | 31.65 | 0.1 | 7,380,121 | 233,836,145.40 | |
| FTNCOCOA | 5.05 | 5.05 | 5 | 4.9 | 4.91 | -0.14 | 7,122,971 | 34,964,743.06 | |
| GEREGU | 1141.5 | 1141.5 | 0 | 0 | 1141.5 | 0 | 307 | 315,411.80 | |
| GTCO | 90.05 | 90.05 | 91.5 | 90.5 | 91 | 0.95 | 32,657,993 | 2,976,635,581.00 | |
| GUINEAINS | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 | 657,160 | 769,285.97 | |
| GUINNESS | 198 | 198 | 0 | 0 | 198 | 0 | 2,101,645 | 398,907,906.30 | |
| HMCALL | 4.39 | 4.39 | 0 | 0 | 4.39 | 0 | 33,447 | 135,487.86 | |
| HONYFLOUR | 19.2 | 19.2 | 0 | 0 | 19.2 | 0 | 918,490 | 17,772,486.50 | |
| IKEJAHOTEL | 31.1 | 31.1 | 28.1 | 28.1 | 28.1 | -3 | 539,747 | 15,257,724.70 | |
| IMG | 32.4 | 32.4 | 0 | 0 | 32.4 | 0 | 48,171 | 1,550,796.90 | |
| INFINITY | 7 | 7 | 0 | 0 | 7 | 0 | 7,902 | 52,620.30 | |
| INTBREW | 11.4 | 11.4 | 0 | 0 | 11.4 | 0 | 2,875,607 | 32,664,009.90 | |
| INTENEGINS | 2.3 | 2.3 | 2.45 | 2.45 | 2.45 | 0.15 | 135,518 | 331,096.00 | |
| JAIZBANK | 4.5 | 4.5 | 4.7 | 4.5 | 4.5 | 0 | 26,255,922 | 118,473,179.80 | |
| JAPAULGOLD | 2.18 | 2.18 | 2.35 | 2.18 | 2.3 | 0.12 | 62,076,147 | 136,396,991.90 | |
| JBERGER | 147 | 147 | 139 | 139 | 139 | -8 | 1,388,014 | 192,875,829.90 | |
| JOHNHOLT | 5.4 | 5.4 | 0 | 0 | 5.4 | 0 | 101,003 | 563,731.20 | |
| JULI | 8.06 | 8.06 | 0 | 0 | 8.06 | 0 | 640 | 4,646.40 | |
| LASACO | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 534,117 | 1,380,454.13 | |
| LEARNAFRCA | 5.75 | 5.75 | 6.3 | 6.3 | 6.3 | 0.55 | 550,008 | 3,458,614.80 | |
| LEGENDINT | 5 | 5 | 5.05 | 4.98 | 5.05 | 0.05 | 2,978,485 | 14,927,208.64 | |
| LINKASSURE | 1.76 | 1.76 | 1.84 | 1.79 | 1.84 | 0.08 | 510,070 | 926,137.40 | |
| LIVESTOCK | 6 | 6 | 0 | 0 | 6 | 0 | 411,339 | 2,541,821.20 | |
| LIVINGTRUST | 3.61 | 3.61 | 3.79 | 3.79 | 3.79 | 0.18 | 1,195,119 | 4,252,161.04 | |
| MANSARD | 13.5 | 13.5 | 0 | 0 | 13.5 | 0 | 658,292 | 8,843,128.75 | |
| MAYBAKER | 16.6 | 16.6 | 0 | 0 | 16.6 | 0 | 659,912 | 11,091,054.00 | |
| MBENEFIT | 3.23 | 3.23 | 3.3 | 3.2 | 3.23 | 0 | 2,834,024 | 9,160,490.98 | |
| MCNICHOLS | 2.7 | 2.7 | 2.75 | 2.68 | 2.68 | -0.02 | 4,885,119 | 13,222,142.60 | |
| MECURE | 29.8 | 29.8 | 32.4 | 29.45 | 32.4 | 2.6 | 756,846 | 22,068,791.55 | |
| MEYER | 13.1 | 13.1 | 0 | 0 | 13.1 | 0 | 78,333 | 1,118,782.30 | |
| MORISON | 3.89 | 3.89 | 0 | 0 | 3.89 | 0 | 122,750 | 524,142.50 | |
| MTNN | 472.5 | 472.5 | 0 | 0 | 472.5 | 0 | 1,556,585 | 740,637,129.80 | |
| MULTIVERSE | 11.05 | 11.05 | 0 | 0 | 11.05 | 0 | 57,683 | 700,738.45 | |
| NAHCO | 100 | 100 | 101 | 100 | 101 | 1 | 4,403,682 | 441,399,402.50 | |
| NASCON | 99.8 | 99.8 | 0 | 0 | 99.8 | 0 | 262,634 | 25,535,827.40 | |
| NB | 75 | 75 | 75.4 | 75 | 75 | 0 | 1,622,100 | 122,183,571.90 | |
| NCR | 72.7 | 72.7 | 0 | 0 | 72.7 | 0 | 152,163 | 10,302,263.70 | |
| NEIMETH | 5.65 | 5.65 | 6.15 | 5.65 | 5.65 | 0 | 2,043,282 | 11,981,428.65 | |
| NEM | 26.5 | 26.5 | 26.5 | 25 | 25 | -1.5 | 1,939,151 | 50,271,493.55 | |
| NESTLE | 1780 | 1780 | 0 | 0 | 1780 | 0 | 19,809 | 35,716,773.20 | |
| NGXGROUP | 61.8 | 61.8 | 0 | 0 | 61.8 | 0 | 1,372,985 | 85,988,845.95 | |
| NIDF | 115 | 115 | 0 | 0 | 115 | 0 | 118,967 | 13,409,582.90 | |
| NNFM | 84.3 | 84.3 | 0 | 0 | 84.3 | 0 | 302,104 | 22,929,693.60 | |
| NPFMCRFBK | 3.01 | 3.01 | 3.01 | 3 | 3 | -0.01 | 2,379,743 | 7,248,646.91 | |
| NSLTECH | 0.84 | 0.84 | 0.85 | 0.78 | 0.84 | 0 | 2,270,706 | 1,848,731.83 | |
| OANDO | 39 | 39 | 40 | 39.6 | 39.85 | 0.85 | 2,520,330 | 100,429,796.70 | |
| OKOMUOIL | 1110 | 1110 | 1038 | 1038 | 1038 | -72 | 344,756 | 359,940,686.70 | |
| OMATEK | 1.15 | 1.15 | 1.18 | 1.18 | 1.18 | 0.03 | 1,998,331 | 2,366,285.59 | |
| PRESCO | 1450 | 1450 | 0 | 0 | 1450 | 0 | 162,896 | 231,269,503.90 | |
| PRESTIGE | 1.6 | 1.6 | 1.65 | 1.49 | 1.49 | -0.11 | 3,286,049 | 5,008,052.05 | |
| PZ | 41 | 41 | 41.05 | 41.05 | 41.05 | 0.05 | 616,909 | 25,379,582.00 | |
| REDSTAREX | 9.2 | 9.2 | 0 | 0 | 9.2 | 0 | 54,544 | 491,475.50 | |
| REGALINS | 1.05 | 1.05 | 1.05 | 1.01 | 1.01 | -0.04 | 1,208,080 | 1,251,150.28 | |
| ROYALEX | 1.96 | 1.96 | 1.89 | 1.81 | 1.85 | -0.11 | 2,234,915 | 4,128,089.58 | |
| RTBRISCOE | 3.02 | 3.02 | 3.2 | 3.2 | 3.2 | 0.18 | 402,741 | 1,275,758.06 | |
| SCOA | 7.1 | 7.1 | 0 | 0 | 7.1 | 0 | 9,141 | 68,187.95 | |
| SEPLAT | 5809 | 5809 | 0 | 0 | 5809 | 0 | 6,942 | 36,293,470.20 | |
| SFSREIT | 418.75 | 418.75 | 0 | 0 | 418.75 | 0 | 74,272 | 30,008,559.70 | |
| SKYAVN | 88.45 | 88.45 | 0 | 0 | 88.45 | 0 | 5,193 | 415,710.00 | |
| SOVRENINS | 3.17 | 3.17 | 3.48 | 3.1 | 3.1 | -0.07 | 4,660,721 | 15,180,300.64 | |
| STANBIC | 105 | 105 | 105 | 105 | 105 | 0 | 38,545,780 | 4,046,906,568.00 | |
| STERLINGNG | 7.25 | 7.25 | 7.35 | 7 | 7 | -0.25 | 6,084,860 | 43,105,073.90 | |
| SUNUASSUR | 4.34 | 4.34 | 4.35 | 4.3 | 4.3 | -0.04 | 2,677,055 | 11,530,297.72 | |
| TANTALIZER | 2.33 | 2.33 | 2.42 | 2.29 | 2.33 | 0 | 56,388,273 | 133,914,607.00 | |
| TIP | 11.15 | 11.15 | 11.65 | 11 | 11.65 | 0.5 | 4,386,312 | 48,771,795.35 | |
| TOTAL | 640 | 640 | 0 | 0 | 640 | 0 | 5,076 | 2,923,776.00 | |
| TRANSCOHOT | 172.8 | 172.8 | 155.6 | 155.6 | 155.6 | -17.2 | 166,581 | 25,998,276.20 | |
| TRANSCORP | 42 | 42 | 43.95 | 42.65 | 43.3 | 1.3 | 2,325,445 | 100,104,188.10 | |
| TRANSEXPR | 2.15 | 2.15 | 0 | 0 | 2.15 | 0 | 56,116 | 129,983.20 | |
| TRANSPOWER | 307 | 307 | 0 | 0 | 307 | 0 | 694,478 | 191,884,271.40 | |
| TRIPPLEG | 4.42 | 4.42 | 0 | 0 | 4.42 | 0 | 22,892 | 91,110.16 | |
| UACN | 96.8 | 96.8 | 88 | 88 | 88 | -8.8 | 1,511,809 | 134,786,372.60 | |
| UBA | 40 | 40 | 40.5 | 40 | 40 | 0 | 10,419,295 | 419,577,412.00 | |
| UCAP | 17.1 | 17.1 | 17.15 | 17 | 17.1 | 0 | 5,430,598 | 92,826,140.75 | |
| UHOMREIT | 51.85 | 51.85 | 0 | 0 | 51.85 | 0 | 119,242 | 6,188,018.30 | |
| UNILEVER | 72 | 72 | 0 | 0 | 72 | 0 | 103,020 | 7,043,353.20 | |
| UNIONDICON | 6 | 6 | 0 | 0 | 6 | 0 | 394,908 | 2,437,436.15 | |
| UNIVINSURE | 1.16 | 1.16 | 1.16 | 1.15 | 1.15 | -0.01 | 8,352,041 | 9,652,866.21 | |
| UPDC | 4.8 | 4.8 | 5 | 4.8 | 4.8 | 0 | 3,900,922 | 18,900,687.20 | |
| UPDCREIT | 7 | 6.9 | 7 | 6.9 | 7 | 0 | 4,333,505 | 30,212,892.80 | |
| UPL | 6 | 6 | 0 | 0 | 6 | 0 | 71,251 | 391,155.40 | |
| VERITASKAP | 1.87 | 1.87 | 1.86 | 1.73 | 1.74 | -0.13 | 3,437,942 | 6,048,312.29 | |
| VFDGROUP | 10.85 | 10.85 | 10.85 | 10.8 | 10.85 | 0 | 3,200,252 | 33,991,421.00 | |
| VITAFOAM | 87.9 | 87.9 | 0 | 0 | 87.9 | 0 | 1,664,941 | 143,821,214.80 | |
| WAPCO | 140.5 | 140.5 | 140 | 140 | 140 | -0.5 | 1,757,114 | 245,975,114.40 | |
| WAPIC | 2.65 | 2.65 | 2.8 | 2.8 | 2.8 | 0.15 | 2,749,894 | 7,648,935.39 | |
| WEMABANK | 19.15 | 19.15 | 19.1 | 18 | 18.8 | -0.35 | 14,752,238 | 271,056,957.30 | |
| ZENITHBANK | 65 | 65 | 65.3 | 64.5 | 64.5 | -0.5 | 16,244,175 | 1,052,419,879.00 | |