Price List

NSE Market Data for Friday, 19 April 2024
Top 10 Gainers - Friday, 19 April 2024
Company Close Change Volume Percentage Change
 NEWGOLD  24000   500  
 GREENWETF  792.98  71.98  1  9.08%  
 VETGRIF30  36.4  3.19  7,053  8.76%  
 VETINDETF  48  0.80  10  1.67%  
 VETGOODS  16.3  0.40  10  2.45%  
 CWG  6.1  0.40  1,214,187  6.56%  
 OANDO  11.5  0.40  1,934,325  3.48%  
 FIDELITYBK  8.9  0.20  7,207,387  2.25%  
 LIVESTOCK  1.45  0.12  1,201,437  8.28%  
 FTNCOCOA  1.37  0.12  396,255  8.76%  
Top 10 Losers - Friday, 19 April 2024
Company Close Change Volume Percentage Change
 STANBICETF30  574  -63.19  323  -11.01%  
 MERVALUE  445.5  -49.50  201  -11.11%  
 VSPBONDETF  349.8  -20.20  113  -5.77%  
 FGSUK2025S2  94  -14.79  4,540  -15.73%  
 FBNH  24.3  -2.65  12,825,931  -10.91%  
 STANBIC  50  -2.50  4,243,760  -5.00%  
 GTCO  33.5  -0.85  38,295,593  -2.54%  
 ZENITHBANK  35.5  -0.50  24,408,133  -1.41%  
 UNILEVER  13.6  -0.40  2,089,720  -2.94%  
 UCAP  17.8  -0.30  2,272,730  -1.69%  
Pricelist - Friday, 19 April 2024
CompanyPrevious CloseOpenHighLowCloseChangeVolume Value(N) 
ABBEYBDS 2.5 2.5 0 0 2.5 0 5,827 14,391.16
ABCTRANS 0.71 0.71 0 0 0.71 0 171,143 117,358.38
ACADEMY 1.91 1.91 0 0 1.91 0 100,810 203,825.22
ACCESSCORP 17.25 17 17.2 16.8 17 -0.25 34,338,666 584,535,783.00
AFRIPRUD 6.25 6.25 0 0 6.25 0 801,220 4,835,592.60
AIICO 0.99 0.99 1.07 0.99 1 0.01 5,516,812 5,594,906.41
AIRTELAFRI 2200 2200 0 0 2200 0 297 588,060.00
AUSTINLAZ 2.03 2.03 0 0 2.03 0 50,100 100,200.00
BERGER 15.2 15.2 0 0 15.2 0 31,989 439,302.30
BETAGLAS 59.4 59.4 0 0 59.4 0 5,158 275,956.00
BUACEMENT 143.2 143.2 0 0 143.2 0 2,800 360,920.00
BUAFOODS 379.9 379.9 0 0 379.9 0 6,690 2,287,980.00
CADBURY 19 19 0 0 19 0 91,337 1,696,617.20
CAP 24 24 24 24 24 0 168,723 4,040,814.35
CAVERTON 1.61 1.61 1.5 1.5 1.5 -0.11 306,779 461,754.13
CHAMPION 3.36 3.36 3.4 3.4 3.4 0.04 253,350 860,494.08
CHAMS 1.69 1.69 1.7 1.7 1.7 0.01 1,370,973 2,369,705.95
CILEASING 3.7 3.7 0 0 3.7 0 301,331 1,004,002.23
CONHALLPLC 1.21 1.21 1.3 1.23 1.3 0.09 3,024,247 3,854,165.12
CONOIL 90.9 90.9 0 0 90.9 0 4,088 334,602.80
CORNERST 1.93 1.93 0 0 1.93 0 178,179 323,660.13
CUSTODIAN 9 9 9 9 9 0 1,008,030 9,081,098.95
CUTIX 2.99 2.99 2.99 2.9 2.9 -0.09 953,757 2,829,624.82
CWG 5.7 5.7 6.1 6.1 6.1 0.4 1,214,187 6,832,504.45
DAARCOMM 0.7 0.7 0 0 0.7 0 84,205 53,109.45
DANGCEM 656.7 656.7 0 0 656.7 0 3,060 1,808,766.00
DANGSUGAR 48 43.2 0 0 48 0 251,163 10,850,241.60
DEAPCAP 0.68 0.68 0.63 0.63 0.63 -0.05 434,600 273,355.00
ELLAHLAKES 3 3 3.1 3.1 3.1 0.1 623,333 1,947,534.30
ETERNA 15.25 15.25 0 0 15.25 0 157,695 2,270,370.60
ETI 26 26 0 0 26 0 1,955 46,466.65
ETRANZACT 6.25 6.25 0 0 6.25 0 150 922.50
FBNH 26.95 26.95 26 24.3 24.3 -2.65 12,825,931 315,732,683.60
FCMB 7.2 7.65 7.65 7.2 7.2 0 1,115,391 8,236,580.45
FGS202541 100 100 99.99 99.99 99.99 0 300 299,999.70
FGSUK2024S1 105.9 105.9 105.9 96 105.9 0 1,251 1,201,059.00
FGSUK2025S2 108.79 108.79 94 93.39 94 -14.79 4,540 4,255,357.96
FIDELITYBK 8.7 8.7 8.9 8.9 8.9 0.2 7,207,387 63,477,831.20
FIDSON 15.9 15.9 0 0 15.9 0 10,500 151,326.00
FLOURMILL 30.5 30.5 0 0 30.5 0 54,411 1,821,489.40
FTNCOCOA 1.25 1.25 1.37 1.37 1.37 0.12 396,255 538,408.75
GEREGU 1000 1000 0 0 1000 0 4,241 3,816,900.00
GREENWETF 721 721 792.98 792.98 792.98 71.98 1 792.98
GTCO 34.35 34.35 35 33.5 33.5 -0.85 38,295,593 1,310,438,252.00
GUINEAINS 0.34 0.34 0.34 0.34 0.34 0 384,198 130,728.21
GUINNESS 55 55 0 0 55 0 432,036 23,739,565.25
HONYFLOUR 3.54 3.54 0 0 3.54 0 160,104 517,386.00
IKEJAHOTEL 7.26 7.26 0 0 7.26 0 41,774 284,110.75
IMG 13.75 13.75 0 0 13.75 0 86 1,066.40
INFINITY 7.04 7.04 0 0 7.04 0 10,121 64,167.14
INTBREW 4.5 4.5 0 0 4.5 0 230,643 1,044,610.30
INTENEGINS 1.41 1.41 1.41 1.41 1.41 0 168,687 231,126.98
JAIZBANK 2 2 1.97 1.93 1.93 -0.07 1,695,654 3,349,717.84
JAPAULGOLD 1.69 1.69 1.74 1.59 1.67 -0.02 4,946,743 8,276,081.83
JBERGER 58.5 58.5 0 0 58.5 0 74,715 3,974,021.60
JOHNHOLT 1.98 1.98 0 0 1.98 0 23,240 42,994.00
JULI 9.49 9.49 0 0 9.49 0 7,402 65,287.70
LASACO 2 2 2 2 2 0 214,785 429,570.57
LEARNAFRCA 3.3 3.3 0 0 3.3 0 37,227 113,251.80
LINKASSURE 0.88 0.88 0 0 0.88 0 55,000 47,750.00
LIVESTOCK 1.33 1.33 1.45 1.41 1.45 0.12 1,201,437 1,698,809.90
LOTUSHAL15 25 25 25 25 25 0 8,438 210,950.00
MANSARD 5.5 5.5 0 0 5.5 0 157,054 827,624.85
MAYBAKER 6 6 0 0 6 0 75,111 454,466.45
MBENEFIT 0.55 0.55 0.56 0.55 0.56 0.01 2,476,572 1,365,858.15
MCNICHOLS 1.17 1.17 0 0 1.17 0 250 287.50
MECURE 9.72 9.72 0 0 9.72 0 1,616 14,140.00
MERVALUE 495 495 495 445.5 445.5 -49.5 201 96,349.00
MEYER 5.6 5.6 0 0 5.6 0 6,900 35,756.00
MORISON 3.72 3.72 0 0 3.72 0 300,629 1,228,959.25
MRS 135 135 0 0 135 0 455 55,282.50
MTNN 224 224 0 0 224 0 246,765 51,542,134.30
MULTIVERSE 13.75 13.75 0 0 13.75 0 7,649 94,847.60
NAHCO 33 33 0 0 33 0 242,300 7,633,745.25
NASCON 52.55 52.55 0 0 52.55 0 32,086 1,517,667.80
NB 28.05 28.05 28 28 28 -0.05 318,902 8,929,316.05
NEIMETH 1.8 1.8 0 0 1.8 0 128,770 220,670.18
NEM 10.4 10.4 10.35 9.4 10.35 -0.05 690,510 6,749,279.35
NESTLE 900 900 0 0 900 0 15,403 12,930,397.00
NEWGOLD 20500 20500 24000 20501 24000 3500 5 116,501.00
NGXGROUP 21.85 21.85 0 0 21.85 0 212,089 5,004,357.15
NIDF 114 114 0 0 114 0 17,137 1,917,132.60
NNFM 48.3 48.3 0 0 48.3 0 1,006 43,761.00
NPFMCRFBK 1.6 1.6 1.6 1.6 1.6 0 403,555 653,647.00
NSLTECH 0.6 0.6 0 0 0.6 0 2,135 1,266.40
OANDO 11.1 11.1 11.5 11.5 11.5 0.4 1,934,325 21,829,898.80
OKOMUOIL 247 247 0 0 247 0 11,599 2,803,354.50
OMATEK 0.85 0.85 0.84 0.8 0.84 -0.01 1,649,505 1,350,874.35
PRESCO 231.5 231.5 0 0 231.5 0 574 119,621.60
PRESTIGE 0.61 0.61 0.61 0.55 0.61 0 1,237,209 695,956.82
PZ 38 38 0 0 38 0 468 16,005.60
REDSTAREX 3.38 3.38 0 0 3.38 0 12,376 39,698.20
REGALINS 0.39 0.39 0.41 0.41 0.41 0.02 825,719 336,803.75
ROYALEX 0.62 0.62 0.67 0.67 0.67 0.05 1,922,762 1,287,804.04
RTBRISCOE 0.54 0.54 0.59 0.57 0.59 0.05 3,486,893 2,032,315.03
SCOA 2.15 2.15 0 0 2.15 0 11,725 23,351.80
SEPLAT 3370 3370 0 0 3370 0 265 803,745.00
SFSREIT 101.35 101.35 0 0 101.35 0 800 85,150.30
SKYAVN 22.95 22.95 0 0 22.95 0 4,103 94,695.05
SMURFIT 0.2 0.2 0 0 0.2 0 2,000 440.00
SOVRENINS 0.44 0.44 0 0 0.44 0 11,200 4,816.00
STANBIC 52.5 52.5 50 50 50 -2.5 4,243,760 211,810,700.50
STANBICETF30 637.19 637.19 637.19 574 574 -63.19 323 188,563.50
STERLINGNG 4.25 4.25 4.21 4.21 4.21 -0.04 902,324 3,806,435.38
SUNUASSUR 1 1 1.01 1 1 0 713,395 723,029.13
TANTALIZER 0.35 0.35 0.35 0.32 0.32 -0.03 1,468,814 495,772.88
THOMASWY 2.14 2.14 0 0 2.14 0 2,150 4,221.00
TIP 2.08 2.08 2.1 1.9 2 -0.08 17,521,011 34,134,723.98
TOTAL 346.5 346.5 0 0 346.5 0 17,893 5,726,262.60
TRANSCOHOT 97.7 97.7 0 0 97.7 0 1,625 143,308.75
TRANSCORP 14 14 14 13.4 14 0 12,374,526 170,321,559.50
TRANSEXPR 1.27 1.27 0 0 1.27 0 6,187 7,407.49
TRANSPOWER 377 377 0 0 377 0 1,613,405 556,654,924.20
TRIPPLEG 4.13 4.13 0 0 4.13 0 1,000 3,720.00
UACN 11.35 11.35 0 0 11.35 0 61,478 678,608.80
UBA 22.7 22.7 23 22.7 22.7 0 38,715,443 880,552,163.90
UCAP 18.1 18.1 17.8 17.8 17.8 -0.3 2,272,730 40,227,486.70
UNILEVER 14 14 13.6 13.45 13.6 -0.4 2,089,720 28,337,061.80
UNIONDICON 8.1 8.1 0 0 8.1 0 940 7,614.00
UNITYBNK 1.8 1.8 1.63 1.62 1.62 -0.18 2,684,176 4,383,222.32
UNIVINSURE 0.35 0.35 0.35 0.35 0.35 0 1,408,248 495,812.64
UPDC 1.23 1.23 1.23 1.23 1.23 0 326,450 409,298.32
UPDCREIT 4.3 4.3 0 0 4.3 0 208,674 882,321.45
UPL 2.46 2.46 0 0 2.46 0 2,286 5,305.80
VERITASKAP 0.62 0.62 0.64 0.56 0.59 -0.03 6,381,662 3,744,372.98
VETBANK 8 8 8 7.74 8 0 362 2,862.46
VETGOODS 15.9 15.9 16.3 16.3 16.3 0.4 10 163.00
VETGRIF30 33.21 33.21 36.4 33.21 36.4 3.19 7,053 234,286.03
VETINDETF 47.2 47.2 48 48 48 0.8 10 480.00
VFDGROUP 202.9 202.9 0 0 202.9 0 526 102,833.00
VITAFOAM 18.9 18.9 0 0 18.9 0 1,639,362 28,272,595.20
VSPBONDETF 370 370 349.8 148.9 349.8 -20.2 113 27,565.30
WAPCO 33 33 0 0 33 0 446,983 14,762,599.70
WAPIC 0.64 0.64 0 0 0.64 0 152,145 98,352.37
WEMABANK 7.15 7.15 0 0 7.15 0 687,508 4,745,695.70
ZENITHBANK 36 36 36.5 35.5 35.5 -0.5 24,408,133 875,853,766.30

At Reward Investments and Services Limited, our priority is to provide customers with premium capital market services, rewarding investments and desired results.

Contact Us

Powered by  MTL

Faq

© 2020-Reward Investments & Services Ltd. All rights reserved.

Scroll to Top