Securities Pricelist As At 20 Jun 2018

Security Code Price Change Closing Price Opens High Low Volume Value
7UP 101.97 0 101.97 101.97 101.97 101.97 0 3,235,202.25
ABBEYBDS 1.3 0 1.3 1.3 1.3 1.3 1,000 1,240.00
ABCTRANS 0.46 0 0.46 0.46 0.46 0.46 0 2,948.00
ACADEMY 0.5 0 0.5 0.5 0.5 0.5 0 500.00
ACCESS 10.3 -0.05 10.25 10.35 10.4 10.2 25,824,464 266,668,352.00
ADSWITCH 1.63 0 1.63 1.63 1.63 1.63 0 77,500.00
AFRIK 0.5 0 0.5 0.5 0.5 0.5 0 0.00
AFRINSURE 0.2 0 0.2 0.2 0.2 0.2 0 1,000.00
AFRIPRUD 3.97 -0.03 4 4 4 3.97 1,368,832 5,457,958.50
AFROIL 20.71 0 20.71 20.71 20.71 20.71 0 19,680.00
AFROMEDIA 0.5 0 0.5 0.5 0.5 0.5 0 720.00
AFRPAINTS 2.35 -0.12 2.35 2.47 2.35 2.35 0 1,175,000.00
AGLEVENT 0.49 0 0.49 0.49 0.49 0.49 3,500 1,743.76
AIICO 0.62 0.01 0.64 0.61 0.62 0.61 1,725,812 1,067,744.13
AIRSERVICE 4.5 0 4.5 4.5 4.5 4.5 500 2,325.00
ALEX 9.2 0 9.2 9.2 9.2 9.2 400 3,500.00
ALUMACO 7.75 0 7.75 7.75 7.75 7.75 0 1,474.00
ANINO 0.25 0.01 0.25 0.24 0.25 0.25 0 12,500.00
ARBICO 4.79 0 4.79 4.79 4.79 4.79 200 958.00
ASHAKACEM 17.08 0 17.08 17.08 17.08 17.08 0 45,768.60
ASOSAVINGS 0.5 0 0.5 0.5 0.5 0.5 0 5,100.00
AUSTINLAZ 2.09 0 2.09 2.09 2.09 2.09 0 219.00
AVONCROWN 1.18 0 1.18 1.18 1.18 1.18 0 140.12
BECOPETRO 0.5 0 0.5 0.5 0.5 0.5 0 250.00
BERGER 8.55 0 8.55 8.55 8.55 8.55 11,700 97,535.00
BETAGLAS 86.3 0 86.3 86.3 86.3 86.3 37,593 3,120,339.00
BIGTREAT 0.5 0 0.5 0.5 0.5 0.5 0 25,000.00
BOCGAS 4.21 0 4.21 4.21 4.21 4.21 0 1,326.00
CADBURY 13 0 13 13 13 13 204,815 2,653,047.00
CAP 36.8 0 36.8 36.8 36.8 36.8 0 40,250.00
CAPALBETO 95.49 0 95.49 95.49 95.49 95.49 0 272.16
CAPHOTEL 3.1 0 3.1 3.1 3.1 3.1 0 6,200.00
CAPOIL 0.33 0 0.33 0.33 0.33 0.33 0 0.00
CAVERTON 2.25 0 2.26 2.25 2.26 2.25 682,855 1,541,244.63
CCNN 25.2 -0.8 25.2 26 25.2 25.2 3,334,215 83,868,344.00
CHAMPION 2 0 2.04 2 2.04 2.04 125,358 248,880.30
CHAMS 0.37 0 0.37 0.37 0.37 0.37 1,500 540.00
CHELLARAM 3.08 0 3.08 3.08 3.08 3.08 0 452.20
CILEASING 1.99 0.17 1.9 1.82 1.99 1.85 4,451,913 8,749,364.00
CONFDINS 0.61 -0.03 0.61 0.64 0.61 0.61 0 46,970.00
CONOIL 30 0 30 30 30 30 38,781 1,106,798.50
CONTINSURE 1.43 0 1.43 1.43 1.43 1.43 1 1.40
CORNERST 0.35 0 0.35 0.35 0.35 0.35 5,010 1,703.40
COSTAIN 0.5 0 0.5 0.5 0.5 0.5 0 12,500.00
COURTVILLE 0.2 0 0.2 0.2 0.2 0.2 11,100 2,220.00
CUSTODYINS 3.93 0.18 3.93 3.75 3.93 3.93 0 724,428.44
CUTIX 3.14 0 3.14 3.14 3.14 3.14 18,648 59,622.23
CWG 2.54 0 2.54 2.54 2.54 2.54 0 53.20
DAARCOMM 0.48 0 0.48 0.48 0.48 0.48 3,000 1,380.00
DANGCEM 239 0 239 239 239 239 219,646 50,856,848.00
DANGFLOUR 10.4 -0.15 10.05 10.55 10.4 10.3 380,962 3,935,787.00
DANGSUGAR 19.4 0 19.4 19.4 19.4 19.4 236,513 4,487,283.00
DEAPCAP 0.48 0 0.48 0.48 0.48 0.48 0 460.00
DIAMONDBNK 1.56 0.02 1.51 1.54 1.56 1.51 2,248,310 3,478,570.00
DNMEYER 0.91 0 0.91 0.91 0.91 0.91 0 87.00
DUNLOP 0.3 0 0.3 0.3 0.3 0.3 0 483.14
EKOCORP 3.37 0 3.37 3.37 3.37 3.37 0 6,930.00
ELLAHLAKES 4.26 0 4.26 4.26 4.26 4.26 0 461.70
ENAMELWA 22.1 0 22.1 22.1 22.1 22.1 0 10,500.00
EQUITYASUR 0.23 0 0.24 0.23 0.24 0.24 171,607 40,469.61
ETERNA 7.2 0.59 6.88 6.61 7.2 6.54 3,212,126 21,534,284.00
ETERNAOIL 2.75 0.13 2.75 2.62 2.75 2.75 0 2,729,182.50
ETI 20.2 0.2 20 20 20.2 20 653,236 13,132,192.00
ETRANZACT 4.55 0 4.55 4.55 4.55 4.55 50 217.50
EVANSMED 0.5 0 0.5 0.5 0.5 0.5 0 20,500.00
FBNH 10.7 -0.05 10.6 10.75 10.75 10.55 38,692,204 411,822,336.00
FCMB 2.19 0 2.1 2.19 2.24 2.1 11,614,698 25,452,114.00
FIDELITYBK 2.18 0.02 2.19 2.16 2.2 2.16 12,427,341 27,189,678.00
FIDSON 6 0 5.7 6 5.7 5.7 206,308 1,123,648.75
FIRSTALUM 0.4 0 0.4 0.4 0.4 0.4 3,551 1,388.40
FLOURMILL 31.35 0.2 31 31.15 31.4 31 3,267,248 101,990,584.00
FO 35.8 0.65 35.8 35.15 35.8 35.8 898,782 32,019,962.00
FORTISMFB 2.58 0 2.58 2.58 2.58 2.58 0 1,136.52
FTNCOCOA 0.2 0 0.2 0.2 0.2 0.2 0 17,300.00
GCAPPA 14.46 0 14.46 14.46 14.46 14.46 0 68.70
GLAXOSMITH 19.2 0 19.2 19.2 19.2 19.2 220,847 4,144,822.50
GNI 0.5 0 0.5 0.5 0.5 0.5 0 400.00
GOLDBREW 0.89 0 0.89 0.89 0.89 0.89 0 59.50
GOLDINSURE 0.53 -0.02 0.53 0.55 0.53 0.53 0 265,000.00
GSPECPLC 6.35 0 6.35 6.35 6.35 6.35 0 30.25
GTASSURE 1.6 0 1.6 1.6 1.6 1.6 0 80,500.00
GUARANTY 40.65 -0.35 40.95 41 41 40.25 12,165,517 494,263,584.00
GUINEAINS 0.38 0 0.38 0.38 0.38 0.38 6,100 2,257.00
GUINNESS 97 0 97 97 97 97 43,872 4,228,218.00
HMARKINS 0.29 0 0.28 0.29 0.28 0.28 2,127,282 616,091.75
HONYFLOUR 2.4 0 2.4 2.4 2.4 2.4 971,227 2,331,868.75
IAINSURE 0.5 0 0.5 0.5 0.5 0.5 0 0.00
IHS 3.9 0 3.9 3.9 3.9 3.9 0 5,946,250.00
IHSPREF 3.08 0 3.08 3.08 3.08 3.08 0 154,000.00
IKEJAHOTEL 3.13 0.14 3.13 2.99 3.13 3.13 10,607,511 33,202,080.00
INFINITY 1.42 0 1.42 1.42 1.42 1.42 0 0.00
INTBREW 44 0 44 44 44 44 91,465 3,852,257.00
INTENEGINS 0.42 0 0.42 0.42 0.42 0.42 0 487.20
INTERLINK 3.61 0 3.61 3.61 3.61 3.61 0 180.50
IPWA 0.5 0 0.5 0.5 0.5 0.5 0 50.00
JAIZBANK 0.67 -0.02 0.67 0.69 0.67 0.67 384,173 258,132.91
JAPAULOIL 0.43 0.03 0.41 0.4 0.43 0.42 6,539,853 2,806,921.75
JBERGER 27.5 0 27.5 27.5 27.5 27.5 1,630 44,490.00
JOHNHOLT 0.57 0.02 0.57 0.55 0.57 0.57 313,887 176,667.75
JOSBREW 1.66 0 1.66 1.66 1.66 1.66 0 39.50
JULI 1.67 0 1.67 1.67 1.67 1.67 0 79.50
LASACO 0.36 -0.01 0.36 0.37 0.36 0.36 12,783,000 4,601,880.00
LAWUNION 0.86 0.04 0.82 0.82 0.86 0.82 0 1,523,424.00
LEARNAFRCA 1.58 0 1.58 1.58 1.58 1.58 1,308,386 1,975,668.38
LENNARDS 3 0 3 3 3 3 0 3,080.85
LINKASSURE 0.86 0 0.86 0.86 0.86 0.86 5,050 4,395.00
LIVESTOCK 0.83 -0.04 0.83 0.87 0.83 0.83 510,467 423,687.63
MANDRID 5.35 0 5.35 5.35 5.35 5.35 0 254.50
MANSARD 2.65 0.01 2.65 2.64 2.65 2.65 382,864 1,005,602.31
MAYBAKER 2.4 0 2.4 2.4 2.4 2.4 132,130 324,554.94
MBENEFIT 0.34 0.02 0.33 0.32 0.34 0.33 527,420 176,699.59
MCNICHOLS 0.98 0 0.98 0.98 0.98 0.98 50 47.00
MEDVIEWAIR 2.14 0 2.14 2.14 2.14 2.14 0 612.00
MOBIL 183 0 183 183 183 183 32,455 5,853,935.00
MORISON 0.55 0 0.55 0.55 0.55 0.55 0 599.07
MRS 34.25 0 34.25 34.25 34.25 34.25 24,892 822,478.38
MTECH 0.91 0 0.91 0.91 0.91 0.91 0 0.00
MTI 0.5 0 0.5 0.5 0.5 0.5 0 50.00
MULTITREX 0.4 0 0.4 0.4 0.4 0.4 0 0.00
MULTIVERSE 0.2 0 0.2 0.2 0.2 0.2 0 4,040.00
NAHCO 4.2 0 4.2 4.2 4.2 4.2 88,701 363,490.66
NASCON 22.75 -0.05 22.75 22.8 22.75 22.75 667,555 15,127,216.00
NB 109 -1.1 110 110.1 110.1 109 696,896 76,490,768.00
NCR 6.3 0 6.3 6.3 6.3 6.3 0 2,400.00
NEIMETH 0.6 0 0.6 0.6 0.6 0.6 15,071 8,787.65
NEM 2.77 0.13 2.68 2.64 2.77 2.68 2,454,462 6,782,232.00
NESF 552.2 0 552.2 552.2 552.2 552.2 3 1,656.60
NESTLE 1495 0 1495 1495 1495.1 1495 277,417 414,752,704.00
NEWGOLD 4000 0 4000 4000 4000 4000 0 4,000.00
NIGERINS 0.26 0 0.26 0.26 0.26 0.26 219,359 57,162.77
NIG-GERMAN 3.62 0 3.62 3.62 3.62 3.62 0 68.80
NIGROPES 7.46 0 7.46 7.46 7.46 7.46 0 9,450.97
NIGSEWING 0.15 0 0.15 0.15 0.15 0.15 0 0.00
NIWICABLE 0.5 0 0.5 0.5 0.5 0.5 0 25,000.00
NNFM 6.55 0 6.55 6.55 6.55 6.55 0 67,500.00
NPFMCRFBK 1.8 -0.02 1.73 1.82 1.8 1.73 414,409 726,408.00
NSLTECH 0.48 0 0.48 0.48 0.48 0.48 0 92.00
OANDO 6.75 0.1 6.8 6.65 6.95 6.45 6,164,368 41,437,336.00
OASISINS 0.53 0 0.53 0.53 0.53 0.53 0 58,324.20
OKOMUOIL 90.2 0 94 90.2 94 94 164,658 15,092,315.00
OMATEK 0.5 0 0.5 0.5 0.5 0.5 0 250,000.00
OMOSAVBNK 0.9 0.01 0.89 0.89 0.9 0.89 0 83,945,000.00
PAINTCOM 0.59 0 0.59 0.59 0.59 0.59 0 114.00
PHARMDEKO 2.2 0 2.2 2.2 2.2 2.2 0 3,864.41
POLYPROD 1.05 0 1.05 1.05 1.05 1.05 0 210.00
PORTPAINT 2.05 0 2.05 2.05 2.05 2.05 42,000 88,300.00
PREMBREW 2.95 0 2.95 2.95 2.95 2.95 0 281.00
PREMPAINTS 10.39 0 10.39 10.39 10.39 10.39 0 988.00
PRESCO 72 0 72 72 72 72 284,561 20,575,794.00
PRESTIGE 0.66 0.06 0.63 0.6 0.66 0.6 496,667 310,350.22
PZ 20.75 0 20.75 20.75 20.75 20.75 58,360 1,152,610.00
RAKUNITY 0.5 0 0.5 0.5 0.5 0.5 0 49.92
REDSTAREX 5.95 0 5.95 5.95 5.95 5.95 24,697 148,506.84
REGALINS 0.26 0 0.25 0.26 0.25 0.25 0 7,631.50
RESORTSAL 0.5 0 0.5 0.5 0.5 0.5 0 800,000.00
ROADS 6.6 0 6.6 6.6 6.6 6.6 0 6,270.00
ROKANA 0.6 0 0.6 0.6 0.6 0.6 0 57.00
ROYALEX 0.35 0 0.35 0.35 0.35 0.35 1,000,000 350,000.00
RTBRISCOE 0.46 0 0.46 0.46 0.46 0.46 0 227.92
SCOA 3.25 0 3.25 3.25 3.25 3.25 0 154.50
SEPLAT 717.2 -37.7 717.2 754.9 717.2 717.2 144,531 103,668,376.00
SKYEBANK 0.73 -0.03 0.73 0.76 0.73 0.73 1,931,451 1,410,719.25
SKYESHELT 95 0 95 95 95 95 0 1,806.00
SMURFIT 0.54 0 0.54 0.54 0.54 0.54 0 672.00
SOVRENINS 0.28 0 0.28 0.28 0.28 0.28 27,620 8,009.80
STACO 0.48 0 0.48 0.48 0.48 0.48 5,000 2,300.00
STANBIC 49 0.25 49 48.75 49 49 2,149,747 105,323,712.00
STARCOMMS 0.5 0 0.5 0.5 0.5 0.5 0 400.00
STDINSURE 0.42 0 0.42 0.42 0.42 0.42 10,050 4,020.00
STERLNBANK 1.36 -0.01 1.37 1.37 1.37 1.36 4,482,383 6,138,605.00
STOKVIS 0.14 0 0.14 0.14 0.14 0.14 0 0.00
STUDPRESS 1.99 0 1.99 1.99 1.99 1.99 2,400 4,992.00
TANTALIZER 0.36 0 0.36 0.36 0.36 0.36 20,500 7,175.00
THOMASWY 0.34 0 0.34 0.34 0.34 0.34 0 33.00
TOTAL 193.3 0 193.3 193.3 193.3 193.3 5,243 1,056,584.75
TOURIST 3.5 0 3.5 3.5 3.5 3.5 200 683.00
TRANSCOHOT 7.45 0 7.45 7.45 7.45 7.45 1,078 7,653.80
TRANSCORP 1.49 0.04 1.44 1.45 1.49 1.38 13,629,233 19,576,354.00
TRANSEXPR 0.81 0 0.81 0.81 0.81 0.81 3,125 2,530.86
TRIPPLEG 0.88 0 0.88 0.88 0.88 0.88 2,430 2,041.20
UACN 14.6 -0.1 14.55 14.7 14.6 14.55 666,886 9,457,061.00
UAC-PROP 2.11 0 2.11 2.11 2.11 2.11 198,451 403,615.03
UBA 10.75 0.15 10.5 10.6 10.75 10.35 14,207,810 151,653,440.00
UBN 5.7 -0.25 5.7 5.95 5.7 5.7 586,498 3,373,536.00
UCAP 3.11 0.04 3.09 3.07 3.11 3.07 5,116,607 15,882,953.00
UHOMREIT 45.2 0 45.2 45.2 45.2 45.2 0 429.50
UNHOMES 3.02 0 3.02 3.02 3.02 3.02 0 7,998.69
UNIC 0.2 0 0.2 0.2 0.2 0.2 0 110,000.00
UNILEVER 53 0 53 53 53 53 141,721 7,230,639.00
UNIONDAC 0.38 0 0.38 0.38 0.38 0.38 30 11.10
UNIONDICON 13.45 0 13.45 13.45 13.45 13.45 0 640.00
UNIONVENT 0.63 -0.03 0.63 0.66 0.63 0.63 0 44,099,056.00
UNITYBNK 0.88 -0.04 0.88 0.92 0.88 0.88 1,073,807 963,956.81
UNITYKAP 0.25 0.01 0.25 0.24 0.25 0.25 0 55,028.75
UNIVINSURE 0.5 0 0.5 0.5 0.5 0.5 0 4,500.00
UPL 2.3 0 2.3 2.3 2.3 2.3 166,560 371,700.00
UTC 0.5 0 0.5 0.5 0.5 0.5 0 181.00
VANLEER 9.1 0 9.1 9.1 9.1 9.1 0 534.80
VITAFOAM 3.17 0 3.17 3.17 3.17 3.17 65,409 199,592.55
VONO 1.19 0.05 1.19 1.14 1.19 1.19 0 181,730.84
WAAP 0.5 0 0.5 0.5 0.5 0.5 0 0.00
WAGLASS 0.63 0 0.63 0.63 0.63 0.63 0 60.00
WAPCO 39 0 39 39 39 39 617,200 24,079,674.00
WAPIC 0.49 0.02 0.48 0.47 0.49 0.47 2,082,316 988,456.69
WEMABANK 0.74 0.01 0.74 0.73 0.74 0.74 757,533 557,121.31
ZENITHBANK 26 0.5 25.5 25.5 26 25.35 44,844,748 1,146,236,288.00