Company Info As At 24-05-2019

Security Shares In Issue Capitalisation Year End Sector Subsector RegCode Board Date Listed Original Price Nominal Price Start Price Current Price
7UP 640,590,363 65,320,999,315 Mar CONSUMER GOODS Beverages Non Alcoholic AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 8.53 0.50 39.00 101.97
ABBEYBDS 4,200,000,000 3,780,000,000 Dec CONSTRUCTION/REAL ESTATE Building Construction AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 3.67 0.50 1.33 .90
ABCTRANS 1,657,700,001 464,156,000 Dec SERVICES Road Transportation FIRST REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.50 0.50 0.55 .28
ACADEMY 504,000,000 126,000,000 Mar SERVICES Printing/Publishing STERLING REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.53 0.50 3.68 .25
ACCESS 22,882,918,908 132,720,929,666 Dec FINANCIAL SERVICES Banking UNITED SECURITIES LIMITED MAIN BOARD 26-05-2019 2.99 0.50 9.52 5.80
ADSWITCH 125,005,250 203,758,558 Apr INDUSTRIAL GOODS Building Materials CUTIX PLC MAIN BOARD 26-05-2019 0.78 0.50 2.99 1.63
AFRIK 24,898,850 12,449,425 Dec HEALTHCARE Pharmaceuticals IBN SECURITIES LIMITED ASEM 26-05-2019 0.50 0.50 0.50 .50
AFRINSURE 20,585,000,000 4,117,000,000 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services MAINSTREET REGISTRARS MAIN BOARD 26-05-2019 0.00 0.50 0.50 .20
AFRIPRUD 2,000,000,000 7,400,000,000 Dec FINANCIAL SERVICES Other Financial Institutions AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 1.90 0.50 0.00 3.70
AFROIL 125,487,475 2,598,845,607 Dec OIL AND GAS Petroleum and Petroleum Products Distributors CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 0.25 0.20 20.71 20.71
AFROMEDIA 4,439,046,986 1,820,009,264 Sept SERVICES Printing/Publishing EDC REGISTRARS MAIN BOARD 26-05-2019 2.51 0.50 0.55 .41
AFRPAINTS 368,461,038 865,883,439 Dec INDUSTRIAL GOODS Building Materials FIRST REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.56 0.50 3.49 2.35
AGLEVENT 2,647,290,305 794,187,092 Dec CONGLOMERATES Diversified Industries CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 0.63 0.50 2.47 .30
AIICO 6,930,204,480 4,781,841,091 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services UNITED SECURITIES LIMITED MAIN BOARD 26-05-2019 2.95 0.50 0.90 .69
AIRSERVICE 634,000,000 4,469,700,000 Dec SERVICES Transport-Related Services MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 4.20 0.50 1.72 7.05
ALEX 219,956,000 1,803,639,200 Dec OIL AND GAS Integrated Oil and Gas Services UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 2.79 0.50 13.04 8.20
ALUMACO 75,604,049 585,931,380 Dec NATURAL RESOURCES Metals AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 0.52 0.50 32.30 7.75
ANINO 24,200,000 6,050,000 Dec OIL AND GAS Petroleum and Petroleum Products Distributors CORPORATE DIAMOND SECURITIES LIMITED ASEM 26-05-2019 0.22 0.50 0.22 .25
ARBICO 148,500,000 711,315,000 Dec CONSTRUCTION/REAL ESTATE Building Construction CITY SECURITIES LIMITED MAIN BOARD 26-05-2019 0.00 0.50 26.00 4.79
ASHAKACEM 2,239,453,125 38,249,859,375 Dec INDUSTRIAL GOODS Building Materials CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 18.75 0.50 26.85 17.08
ASOSAVINGS 14,741,733,802 7,370,866,901 Mar FINANCIAL SERVICES Mortgage carriers, Brokers and Services FIRST REGISTRARS NIGERIA PLC MAIN BOARD 26-05-2019 3.67 0.50 0.50 .50
AUSTINLAZ 1,079,860,000 2,256,907,400 Dec INDUSTRIAL GOODS Electronic and Electrical Products FIRST REGISTRARS NIGERIA PLC MAIN BOARD 26-05-2019 2.00 0.50 0.00 2.09
AVONCROWN 683,974,529 807,089,944 Mar INDUSTRIAL GOODS Building Materials BOI MAIN BOARD 26-05-2019 0.61 0.50 6.91 1.18
BECOPETRO 3,716,976,580 1,858,488,290 Dec OIL AND GAS Petroleum and Petroleum Products Distributors AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 2.50 0.50 0.62 .50
BERGER 289,823,447 2,130,202,335 Dec INDUSTRIAL GOODS Building Materials MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 3.03 0.50 8.36 7.35
BETAGLAS 499,972,000 37,497,900,000 Dec INDUSTRIAL GOODS Building Materials CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 4.78 0.50 15.58 75.00
BIGTREAT 2,000,000,000 1,000,000,000 Dec CONSUMER GOODS Beverages Non Alcoholic STERLING REGISTRARS LIMITED MAIN BOARD 26-05-2019 3.00 0.50 0.66 .50
BOCGAS 416,244,706 1,731,577,977 Dec OIL AND GAS Natural Resource ALLCROWN INVESTMENT SERVICES LTD. MAIN BOARD 26-05-2019 3.48 0.50 9.20 4.16
CADBURY 1,878,202,040 20,566,312,338 Dec CONSUMER GOODS Food Products- Diversified FIRST REGISTRARS NIGERIA PLC MAIN BOARD 26-05-2019 42.98 0.50 25.99 10.95
CAP 700,000,000 23,800,000,000 Dec INDUSTRIAL GOODS Building Materials AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 3.60 0.50 34.03 34.00
CAPALBETO 196,875,000 18,799,593,750 Mar CONSTRUCTION/REAL ESTATE Non-Building/Heavy Construction AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 7.87 0.50 105.80 95.49
CAPHOTEL 1,548,780,000 4,723,779,000 Dec SERVICES Hotels/Lodging CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 6.50 0.50 3.30 3.05
CAPOIL 5,857,548,000 1,347,236,040 Dec OIL AND GAS Petroleum and Petroleum Products Distributors PAC REGISTRARS LTD ASEM 26-05-2019 0.39 0.50 0.59 .23
CAVERTON 3,350,509,750 8,041,223,400 Dec SERVICES Support and Logistics UNITED SECURITIES LIMITED MAIN BOARD 26-05-2019 0.00 0.50 0.00 2.40
CCNN 1,256,677,766 17,593,488,724 Dec INDUSTRIAL GOODS Building Materials AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 4.68 0.50 15.39 14.00
CHAMPION 7,829,496,464 8,612,446,110 Dec CONSUMER GOODS Food Products- Diversified AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 0.50 0.50 3.31 1.10
CHAMS 4,696,060,000 1,549,699,800 Dec ICT Processing Systems CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 2.62 0.50 0.50 .33
CHELLARAM 722,925,000 2,226,609,000 Mar CONGLOMERATES Diversified Industries UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 2.19 0.50 14.13 3.08
CILEASING 1,882,818,912 13,556,296,166 Dec SERVICES Employment Solutions CENTURION REGISTRARS MAIN BOARD 26-05-2019 1.64 0.50 1.46 7.20
CONFDINS 211,626,000 129,091,860 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services NICON TRUSTEES MAIN BOARD 26-05-2019 0.59 0.50 0.00 .61
CONOIL 693,952,117 14,954,668,121 Dec OIL AND GAS Petroleum and Petroleum Products Distributors MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 23.98 0.50 36.44 21.55
continsure 10,372,744,312 19,811,941,636 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies STERLING REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.32 0.50 1.00 1.91
CORNERST 8,820,010,363 1,764,002,073 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services LIGHTHOUSE ASSETS MGT MAIN BOARD 26-05-2019 1.56 0.50 0.50 .20
costain 1,084,382,980 542,191,490 Mar CONSTRUCTION/REAL ESTATE Building Structure/Completion/Other FIRST REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.55 0.50 6.30 .50
COURTVILLE 3,552,000,000 781,440,000 Dec ICT Processing Systems EDC REGISTRARS MAIN BOARD 26-05-2019 2.62 0.50 0.50 .22
custodyins 5,881,864,195 23,115,726,286 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.84 0.50 3.00 3.93
CUTIX 880,661,013 1,453,090,671 Apr INDUSTRIAL GOODS Electronic and Electrical Products EDC REGISTRARS MAIN BOARD 26-05-2019 2.33 0.50 2.21 1.65
CWG 2,524,826,359 6,413,058,952 Dec ICT IT Services AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 5.75 0.50 0.00 2.54
DAARCOMM 12,000,000,000 4,800,000,000 Dec SERVICES Media/Entertainment FIRST REGISTRARS LIMITED MAIN BOARD 26-05-2019 5.25 0.50 0.50 .40
dangcem 17,040,507,405 3,408,101,481,000 Dec INDUSTRIAL GOODS Building Materials MAINSTREET REGISTRARS MAIN BOARD 26-05-2019 135.00 0.50 120.00 200.00
DANGFLOUR 5,000,000,000 80,500,000,000 Sep CONSUMER GOODS Food Products EDC REGISTRARS MAIN BOARD 26-05-2019 15.75 0.50 16.99 16.10
Dangsugar 12,000,000,000 160,200,000,000 Dec CONSUMER GOODS Food Products VERITAS REGISTRARS MAIN BOARD 26-05-2019 18.90 0.50 16.00 13.35
deapcap 1,500,000,000 660,000,000 Sept FINANCIAL SERVICES Other Financial Institutions FIRST REGISTRARS NIGERIA PLC MAIN BOARD 26-05-2019 3.03 0.50 2.02 .44
DIAMONDBNK 23,160,388,968 56,048,141,303 Dec FINANCIAL SERVICES Banking CENTURION REGISTRARS MAIN BOARD 26-05-2019 6.90 0.50 7.52 2.42
DNMEYER 325,000,000 295,750,000 Dec INDUSTRIAL GOODS Building Materials WEMA REGISTRARS LIMITED MAIN BOARD 26-05-2019 4.50 0.50 11.51 .91
DUNLOP 4,772,669,212 954,533,842 Sept CONSUMER GOODS Household Durables UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 3.29 0.50 0.50 .20
EKOCORP 498,600,908 1,680,285,060 Dec HEALTHCARE Pharmaceuticals UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 2.97 0.50 5.58 3.37
ELLAHLAKES 120,000,000 511,200,000 Jul AGRICULTURE Crop Production CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 0.50 0.50 4.26 4.26
ENAMELWA 63,360,000 1,400,256,000 Apr CONSUMER GOODS Household Durables UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 3.15 0.50 65.33 22.10
EQUITYASUR 8,847,298,420 1,769,459,684 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies STERLING REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.57 0.50 0.50 .20
ETERNA 1,304,144,647 5,216,578,588 Dec OIL AND GAS Petroleum and Petroleum Products Distributors WEMA REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.58 0.50 0.00 4.00
ETERNAOIL 1,304,144,847 3,586,398,329 OIL AND GAS Petroleum and Petroleum Products Distributors WEMA REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.20 0.50 4.92 2.75
ETI 17,202,704,264 172,887,177,853 Dec FINANCIAL SERVICES Banking EDC REGISTRARS MAIN BOARD 26-05-2019 321.65 0.50 15.68 10.05
ETRANZACT 4,200,000,000 9,996,000,000 Dec ICT Processing Systems MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 5.55 0.50 4.80 2.38
EVANSMED 732,347,370 366,173,685 Dec HEALTHCARE Pharmaceuticals CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 2.65 0.50 1.05 .50
FBNH 35,895,292,792 253,061,814,184 Dec FINANCIAL SERVICES Other Financial Institutions FIRST REGISTRARS LIMITED MAIN BOARD 26-05-2019 27.38 0.50 0.00 7.05
FCMB 19,802,710,754 31,684,337,206 Dec FINANCIAL SERVICES Other Financial Institutions CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 3.62 0.50 7.60 1.60
FIDELITYBK 28,974,797,023 52,444,382,612 Dec FINANCIAL SERVICES Banking FIRST REGISTRARS LIMITED MAIN BOARD 26-05-2019 2.85 0.50 2.69 1.81
FIDSON 1,500,000,000 7,575,000,000 Dec HEALTHCARE Pharmaceuticals MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 7.87 0.50 3.10 5.05
FIRSTALUM 2,110,359,242 844,143,697 Dec INDUSTRIAL GOODS Building Materials UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.36 0.50 0.73 .40
FLOURMILL 2,624,237,187 36,214,473,181 Mar CONSUMER GOODS Food Products FLOUR MILLS OF NIGERIA MAIN BOARD 26-05-2019 17.80 0.50 70.00 13.80
FO 1,302,481,103 36,208,974,663 Dec OIL AND GAS Petroleum and Petroleum Products Distributors VERITAS REGISTRARS MAIN BOARD 26-05-2019 22.09 0.50 0.00 27.80
FORTISMFB 1,630,091,000 4,205,634,780 Dec FINANCIAL SERVICES Banking FIRST REGISTRARS NIGERIA PLC MAIN BOARD 26-05-2019 5.00 0.50 0.00 2.58
FTNCOCOA 2,200,000,000 440,000,000 Dec AGRICULTURE Crop Production MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 2.58 0.50 0.61 .20
GCAPPA 125,000,000 1,807,500,000 Mar CONSTRUCTION/REAL ESTATE Non-Building/Heavy Construction CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 3.52 0.50 14.46 14.46
GLAXOSMITH 1,195,876,488 10,164,950,148 Dec HEALTHCARE Pharmaceuticals UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 5.33 0.50 26.00 8.50
GNI 3,827,485,380 1,913,742,690 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies CITADEL REGISTRARS LTD MAIN BOARD 26-05-2019 1.26 0.50 0.50 .50
GOLDBREW 272,160,000 242,222,400 Mar CONSUMER GOODS Food Products MAINSTREET REGISTRARS MAIN BOARD 26-05-2019 0.00 0.50 0.68 .89
GOLDINSURE 4,549,947,000 909,989,400 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies STERLING REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.89 0.50 0.50 .20
GSPECPLC 800,000 4,600,000 Dec OIL AND GAS Integrated Oil and Gas Services MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 5.00 0.50 0.00 5.75
GTASSURE 10,000,000,000 16,000,000,000 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services GTB REGISTRARS LIMITED MAIN BOARD 26-05-2019 3.00 0.50 1.50 1.60
GUARANTY 29,431,179,224 915,309,673,866 Dec FINANCIAL SERVICES Banking DATA MAX REGISTRARS MAIN BOARD 26-05-2019 6.54 0.50 17.88 31.10
GUINEAINS 6,140,000,000 1,228,000,000 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 0.60 0.50 0.50 .20
GUINNESS 1,505,888,188 76,047,353,494 Jun CONSUMER GOODS Beverages Brewer/Distiller VERITAS REGISTRARS MAIN BOARD 26-05-2019 55.20 0.50 190.56 50.50
HMARKINS 6,000,000,000 1,800,000,000 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.94 0.50 0.50 .30
HONYFLOUR 7,930,197,658 8,643,915,447 Mar CONSUMER GOODS Food Products FIRST REGISTRARS NIGERIA PLC MAIN BOARD 26-05-2019 8.50 0.50 5.20 1.09
IAINSURE 28,000,000,000 14,000,000,000 Sep FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 1.36 0.50 0.50 .50
IHS 4,400,000,000 17,160,000,000 Apr ICT Telecommunications Services UNITED SECURITIES LIMITED MAIN BOARD 26-05-2019 5.25 0.50 2.60 3.90
IHSPREF 4,400,000,000 13,552,000,000 April ICT Telecommunications Services UNITED SECURITIES LIMITED MAIN BOARD 26-05-2019 0.00 0.50 0.00 3.08
IKEJAHOTEL 2,078,796,399 3,014,254,779 Dec SERVICES Hotels/Lodging UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 3.15 0.50 1.87 1.45
INFINITY 4,170,455,720 5,796,933,451 Dec FINANCIAL SERVICES Other Financial Institutions MAIN BOARD 26-05-2019 1.50 0.50 0.00 1.39
INTBREW 3,294,249,280 65,884,985,600 Mar CONSUMER GOODS Beverages Brewer/Distiller AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 1.15 0.50 6.10 20.00
INTENEGINS 1,284,085,489 539,315,905 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies PAC REGISTRARS MAIN BOARD 26-05-2019 1.41 0.50 0.50 .42
INTERLINK 236,699,521 764,539,453 Jun SERVICES Printing/Publishing CORPORATE DIAMOND SECURITIES LIMITED MAIN BOARD 26-05-2019 1.40 0.50 5.42 3.23
IPWA 514,140,713 257,070,357 Dec INDUSTRIAL GOODS Building Materials UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.20 0.50 1.45 .50
JAIZBANK 1,000 490 December FINANCIAL SERVICES Banking VERITAS REGISTRARS MAIN BOARD 26-05-2019 0.50 0.50 0.00 .49
JAPAULOIL 6,262,701,716 1,628,302,446 Dec OIL AND GAS Energy Equipment and Services STERLING REGISTRARS LIMITED MAIN BOARD 26-05-2019 2.20 0.50 1.40 .26
JBERGER 1,320,000,000 30,360,000,000 Dec CONSTRUCTION/REAL ESTATE Non-Building/Heavy Construction UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 20.50 0.50 50.00 23.00
JOHNHOLT 389,151,412 182,901,164 Sept CONGLOMERATES Diversified Industries UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.05 0.50 9.28 .47
JOSBREW 562,000,000 932,920,000 Dec CONSUMER GOODS Beverages Brewer/Distiller CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 1.78 0.50 3.58 1.66
JULI 199,905,004 301,856,556 Dec SERVICES FOOD/DRUG RETAILERS AND WHOLESALERS FIRST REGISTRARS LIMITED ASEM 26-05-2019 0.54 0.50 3.91 1.51
LASACO 7,323,433,421 2,270,264,361 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services MAINSTREET REGISTRARS MAIN BOARD 26-05-2019 0.84 0.50 0.50 .31
LAWUNION 3,437,330,500 1,512,425,420 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 1.21 0.50 0.57 .44
LEARNAFRCA 771,450,000 941,169,000 Dec SERVICES Printing/Publishing FIRST REGISTRARS NIGERIA PLC MAIN BOARD 26-05-2019 2.11 0.50 0.00 1.22
LENNARDS 70,164,062 210,492,186 Dec SERVICES Printing/Publishing UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.40 0.50 4.48 3.00
LINKASSURE 7,999,999,995 3,839,999,998 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies CENTURION REGISTRARS MAIN BOARD 26-05-2019 0.94 0.50 0.50 .48
LIVESTOCK 1,999,999,418 1,079,999,686 Dec AGRICULTURE Livestock/Animal Specialties CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 3.45 0.50 0.67 .54
MANDRID 40,000,000 214,000,000 Sept CONSUMER GOODS Beverages Brewer/Distiller AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 6.55 0.50 5.95 5.35
MANSARD 10,500,000,000 18,900,000,000 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services DATA MAX REGISTRARS MAIN BOARD 26-05-2019 0.00 0.50 0.00 1.80
MAYBAKER 980,000,000 2,322,600,000 Dec HEALTHCARE Pharmaceuticals VERITAS REGISTRARS MAIN BOARD 26-05-2019 2.75 0.50 4.30 2.37
MBENEFIT 8,000,000,000 1,680,000,000 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.63 0.70 0.50 .21
MCNICHOLS 270,000,000 148,500,000 Dec CONSUMER GOODS Food Products UNITED SECURITIES LIMITED ASEM 26-05-2019 0.98 0.50 0.98 .55
MEDVIEWAIR 9,750,649,400 17,551,168,920 December SERVICES Specialty VERITAS REGISTRARS MAIN BOARD 26-05-2019 1.50 0.50 0.00 1.80
MOBIL 360,595,262 63,104,170,850 Dec OIL AND GAS Petroleum and Petroleum Products Distributors UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 69.06 0.50 141.00 175.00
MORISON 152,178,750 83,698,313 Dec HEALTHCARE Pharmaceuticals CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 1.75 0.50 12.28 .55
MRS 253,988,672 5,295,663,811 DEC OIL AND GAS Petroleum and Petroleum Products Distributors CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 64.44 0.50 66.55 20.85
MTECH 4,966,666,668 4,519,666,668 Dec ICT Processing Systems APEL CAPITAL AND TRUST REGISTRARS MAIN BOARD 26-05-2019 2.49 0.50 2.62 .91
MTI 4,893,594,400 2,446,797,200 Dec ICT Processing Systems APEL CAPITAL AND TRUST REGISTRARS MAIN BOARD 26-05-2019 4.20 0.50 0.50 .50
MULTITREX 3,722,493,620 1,340,097,703 Apr CONSUMER GOODS Food Products MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.00 0.50 2.50 .36
MULTIVERSE 4,261,938,686 852,387,737 Dec OIL AND GAS Natural Resource MAINSTREET REGISTRARS MAIN BOARD 26-05-2019 1.89 0.50 0.50 .20
NAHCO 1,624,218,750 5,359,921,875 Dec SERVICES Transport-Related Services CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 5.78 0.50 10.20 3.30
NASCON 2,649,438,378 45,040,452,426 Dec CONSUMER GOODS Food Products MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.69 0.50 6.30 17.00
NB 7,929,100,888 459,887,851,504 Dec CONSUMER GOODS Beverages Brewer/Distiller FIRST REGISTRARS NIGERIA PLC MAIN BOARD 26-05-2019 35.63 0.50 77.30 58.00
NCR 108,000,000 648,000,000 Dec ICT IT Services UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.09 0.50 6.94 6.00
NEIMETH 1,569,551,328 800,471,177 Dec HEALTHCARE Pharmaceuticals MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 4.24 0.50 1.06 .51
NEM 5,280,502,913 12,461,986,875 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 0.50 0.50 0.55 2.36
NESF 745,950 411,913,590 Mar FINANCIAL SERVICES Other Financial Institutions STERLING REGISTRARS LIMITED MAIN BOARD 26-05-2019 940.50 1,000.00 552.20 552.20
NESTLE 792,656,252 1,109,718,752,800 Dec CONSUMER GOODS Food Products- Diversified UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 96.72 0.50 368.55 1400.00
NEWGOLD 400,000 1,880,000,000 NIL ETFs ETFs NIL ETFs 26-05-2019 0.00 2,526.00 0.00 4700.00
NIGERINS 7,739,479,368 1,547,895,874 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services NIC SECURITIES AND TRUST LIMITED MAIN BOARD 26-05-2019 3.45 0.50 0.60 .20
NIG-GERMAN 153,786,012 556,705,363 Dec NATURAL RESOURCES Chemicals CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 2.19 0.50 15.04 3.62
NIGROPES 263,668,295 1,966,965,481 Dec INDUSTRIAL GOODS Building Materials MAINSTREET REGISTRARS MAIN BOARD 26-05-2019 2.10 0.50 9.14 7.46
NIGSEWING 5,880,000 882,000 Dec SERVICES Specialty UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.00 0.50 0.15 .15
NIWICABLE 1,800,000,000 900,000,000 Dec INDUSTRIAL GOODS Building Materials CENTURION REGISTRARS MAIN BOARD 26-05-2019 1.51 0.00 0.57 .50
NNFM 178,200,000 766,260,000 Mar CONSUMER GOODS Food Products FLOUR MILLS REGISTRARS MAIN BOARD 26-05-2019 11.70 0.50 39.88 4.30
NOTORE 0 0 26-05-2019 0.00 0.00 0.00 62.50
NPFMCRFBK 2,286,637,766 3,064,094,606 Dec FINANCIAL SERVICES Other Financial Institutions CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 0.00 0.50 1.78 1.34
NSLTECH 5,631,540,000 1,126,308,000 Dec SERVICES Specialty PAC REGISTRARS LTD MAIN BOARD 26-05-2019 3.04 0.50 4.14 .20
OANDO 12,034,618,894 52,952,323,134 Dec OIL AND GAS Integrated Oil and Gas Services FIRST REGISTRARS LIMITED MAIN BOARD 26-05-2019 55.88 0.50 67.00 4.40
OASISINS 8,003,506,791 4,241,858,599 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies FIRST REGISTRARS NIGERIA PLC MAIN BOARD 26-05-2019 1.83 0.50 0.50 .53
OKOMUOIL 953,910,000 70,589,340,000 Dec AGRICULTURE Crop Production CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 6.30 0.50 15.20 74.00
OMATEK 2,941,789,472 1,470,894,736 Jun ICT Computers and Peripherals MAINSTREET REGISTRARS MAIN BOARD 26-05-2019 5.14 0.50 0.50 .50
OMOSAVBNK 5,000,000,000 4,500,000,000 Dec FINANCIAL SERVICES Mortgage carriers, Brokers and Services AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 0.00 0.50 0.00 .90
PAINTCOM 792,914,256 467,819,411 Dec INDUSTRIAL GOODS Building Materials MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.00 0.50 3.20 .59
PHARMDEKO 216,820,448 325,230,672 Dec HEALTHCARE Pharmaceuticals PHB CAPITAL & TRUST LIMITED MAIN BOARD 26-05-2019 2.45 0.50 4.28 1.50
POLYPROD 250,000,000 262,500,000 Mar INDUSTRIAL GOODS Packaging/Containers AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 0.35 0.50 1.86 1.05
PORTPAINT 400,000,000 988,000,000 Dec INDUSTRIAL GOODS Building Materials AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 8.58 0.50 10.00 2.47
PREMBREW 979,211,412 2,888,673,665 Mar CONSUMER GOODS Food Products AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 1.17 0.50 0.93 2.95
PREMPAINTS 123,000,000 1,156,200,000 Dec INDUSTRIAL GOODS Building Materials CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 1.06 0.50 16.09 9.40
PRESCO 1,000,000,000 58,000,000,000 Dec AGRICULTURE Crop Production FIRST REGISTRARS LIMITED MAIN BOARD 26-05-2019 4.80 0.50 6.85 58.00
PRESTIGE 5,518,293,960 2,759,146,980 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services FIRST REGISTRARS NIGERIA PLC MAIN BOARD 26-05-2019 2.69 0.50 2.19 .50
PZ 3,970,477,045 33,749,054,883 May CONSUMER GOODS Personal/Household Products FIRST REGISTRARS LIMITED MAIN BOARD 26-05-2019 9.87 0.50 32.90 8.50
RAKUNITY 56,624,533 22,649,813 Apr OIL AND GAS Petroleum and Petroleum Products Distributors CENTRE POINT SECURITIES LTD. ASEM 26-05-2019 0.31 0.20 0.31 .40
REDSTAREX 589,496,760 3,242,232,180 Mar SERVICES Courier/Freight/Delivery UNITED SECURITIES LIMITED MAIN BOARD 26-05-2019 4.20 0.50 3.02 5.50
REGALINS 6,668,750,000 1,333,750,000 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.83 0.50 0.50 .20
RESORTSAL 11,329,732,404 2,265,946,481 Dec FINANCIAL SERVICES Other Financial Institutions AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 0.00 0.50 0.50 .20
ROADS 25,000,000 165,000,000 Mar CONSTRUCTION/REAL ESTATE Non-Building/Heavy Construction AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 1.03 0.50 3.30 6.60
ROKANA 50,000,000 30,000,000 Dec CONSUMER GOODS Personal/Household Products UNITY REGISTRARS LIMITED ASEM 26-05-2019 0.50 0.50 0.60 .60
ROYALEX 5,145,370,074 1,131,981,416 Dec FINANCIAL SERVICES Other Financial Institutions CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 3.42 0.50 0.50 .22
RTBRISCOE 1,176,356,880 376,434,202 Dec SERVICES Automobile/Auto Part Retailers MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 3.07 0.50 2.90 .32
SCOA 649,825,665 1,903,989,198 Dec CONGLOMERATES Diversified Industries AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 2.55 0.50 8.81 2.93
SEPLAT 553,310,313 287,721,362,760 Dec OIL AND GAS Exploration and Production DATAMAX REGISTRARS LIMITED MAIN BOARD 26-05-2019 5.76 0.50 0.00 520.00
SKYEBANK 13,880,301,410 7,772,968,790 Dec FINANCIAL SERVICES Banking CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 3.06 0.50 8.80 .56
SKYESHELT 20,000,000 1,900,000,000 Dec CONSTRUCTION/REAL ESTATE Non-Building/Heavy Construction STERLING REGISTRARS LIMITED MAIN BOARD 26-05-2019 110.25 100.00 97.00 95.00
SMURFIT 45,000,000 19,800,000 Dec CONSTRUCTION/REAL ESTATE Property Management CARDINAL STONE PARTNERS LIMITED ASEM 26-05-2019 1.45 0.50 1.58 .44
SOVRENINS 8,340,823,296 1,918,389,358 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.10 0.50 0.50 .23
STACO 6,141,087,609 2,947,722,052 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies VERITAS REGISTRARS MAIN BOARD 26-05-2019 1.47 0.50 0.50 .48
STANBIC 10,000,000,000 420,500,000,000 Dec FINANCIAL SERVICES Other Financial Institutions FIRST REGISTRARS LIMITED MAIN BOARD 26-05-2019 13.03 2.80 0.00 42.05
STARCOMMS 7,087,132,529 3,543,566,265 Dec ICT Processing Systems FIRST REGISTRARS LIMITED MAIN BOARD 26-05-2019 14.33 0.50 1.37 .50
STDINSURE 8,493,173,450 1,698,634,690 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies FIRST REGISTRARS NIGERIA PLC MAIN BOARD 26-05-2019 1.10 0.50 0.50 .20
STERLNBANK 28,790,418,126 59,596,165,521 Dec FINANCIAL SERVICES Banking STERLING REGISTRARS LIMITED MAIN BOARD 26-05-2019 2.80 0.50 2.40 2.07
STOKVIS 2,918,000 408,520 Dec INDUSTRIAL GOODS Building Materials AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 0.14 0.50 0.14 .14
STUDPRESS 594,885,713 1,183,822,569 Dec SERVICES Printing/Publishing STERLING REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.70 0.50 2.92 1.99
TANTALIZER 3,211,627,907 642,325,581 Dec SERVICES Printing/Publishing MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 3.67 0.50 0.50 .20
THOMASWY 220,000,000 88,000,000 Mar OIL AND GAS Natural Resource MERISTEM REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.56 0.50 3.00 .40
TOTAL 339,521,837 55,002,537,594 DEC OIL AND GAS Petroleum and Petroleum Products Distributors CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 71.64 0.50 234.00 162.00
TOURIST 2,246,437,472 7,862,531,152 Jun SERVICES Media/Entertainment UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 4.00 0.50 4.76 3.50
TRANSCOHOT 7,600,403,900 41,042,181,060 Dec HOTELS/LODGING AFRICA PRUDENTIAL REGISTRARS MAIN BOARD 26-05-2019 10.00 0.50 0.00 5.40
TRANSCORP 38,720,997,425 44,141,937,065 Dec CONGLOMERATES Diversified Industries AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 6.20 0.50 0.50 1.14
TRANSEXPR 198,819,762 145,138,426 Dec SERVICES Road Transportation CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 1.05 0.50 6.40 .73
TRIPPLEG 494,954,000 346,467,800 Mar ICT IT Services UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.57 0.50 3.59 .70
UACN 1,920,864,387 12,389,575,296 Dec CONGLOMERATES Diversified Industries AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 6.37 0.50 38.00 6.45
UAC-PROP 1,718,749,995 2,578,124,993 Dec CONSTRUCTION/REAL ESTATE Real Estate Development AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 5.80 0.50 16.51 1.50
UBA 32,981,387,566 189,642,978,505 Dec FINANCIAL SERVICES Banking AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 8.20 0.50 9.20 5.75
UBN 16,935,806,471 118,550,645,297 Dec FINANCIAL SERVICES Banking UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 29.06 0.50 4.30 7.00
UCAP 6,000,000,000 13,440,000,000 Dec FINANCIAL SERVICES Other Financial Institutions AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 1.58 0.50 0.00 2.24
UHOMREIT 250,019,781 11,300,894,101 Dec CONSTRUCTION/REAL ESTATE Real Estate Development UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 0.00 0.50 50.00 45.20
UNHOMES 976,562,505 2,949,218,765 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 3.15 0.50 0.82 3.02
UNIC 2,582,296,000 516,459,200 Dec CONGLOMERATES Diversified Industries AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 0.71 0.50 0.50 .20
UNILEVER 3,783,296,250 117,282,183,750 Dec CONSUMER GOODS Personal/Household Products UNION REGISTRARS LIMITED MAIN BOARD 26-05-2019 15.40 0.50 26.09 31.00
UNIONDAC 3,553,138,530 852,753,247 Dec HEALTHCARE Pharmaceuticals FIRST REGISTRARS LIMITED MAIN BOARD 26-05-2019 3.02 0.50 0.50 .24
UNIONDICON 273,338,776 3,321,066,128 Dec CONSUMER GOODS Personal/Household Products CENTURION REGISTRARS MAIN BOARD 26-05-2019 7.91 0.50 8.81 12.15
UNIONVENT 98,600,000 62,118,000 Dec OIL AND GAS Petroleum and Petroleum Products Distributors CENTURION REGISTRARS ASEM 26-05-2019 0.51 0.50 0.60 .63
UNITYBNK 11,689,337,942 7,598,069,662 Dec FINANCIAL SERVICES Banking UNITY REGISTRARS LIMITED MAIN BOARD 26-05-2019 7.50 0.50 1.26 .65
UNITYKAP 13,866,666,666 3,466,666,667 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services UNITY REGISTRARS LIMITED MAIN BOARD 26-05-2019 2.50 0.50 0.50 .25
UNIVINSURE 16,000,000,000 3,200,000,000 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Servcies MAINSTREET REGISTRARS MAIN BOARD 26-05-2019 1.94 0.50 0.50 .20
UPL 431,409,504 776,537,107 Mar SERVICES Printing/Publishing WEMA REGISTRARS LIMITED MAIN BOARD 26-05-2019 1.64 0.50 6.50 1.80
UTC 1,233,375,004 616,687,502 Dec CONSUMER GOODS Food Products AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 0.65 0.50 0.68 .50
VANLEER 42,640,000 388,024,000 Oct INDUSTRIAL GOODS Building Materials ALLCROWN INVESTMENT SERVICES LTD. MAIN BOARD 26-05-2019 2.30 0.50 15.03 9.10
VITAFOAM 982,800,000 4,176,900,000 Sept CONSUMER GOODS Household Durables AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 7.22 0.50 6.50 4.25
VONO 563,651,183 670,744,908 Dec CONSUMER GOODS Personal/Household Products AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 1.65 0.50 2.72 1.19
WAAP 6,650,000 3,325,000 Sept OIL AND GAS Natural Resource CAPITAL LINK LIMITED ASEM 26-05-2019 0.00 0.50 0.50 .50
WAGLASS 208,614,500 131,427,135 Dec INDUSTRIAL GOODS Building Materials AFRICAN PRUDENTIALS REGISTRARS PLC MAIN BOARD 26-05-2019 0.42 0.50 0.63 .63
WAPCO 4,554,901,810 45,549,018,100 Dec INDUSTRIAL GOODS Building Materials CARDINAL STONE PARTNERS LIMITED MAIN BOARD 26-05-2019 17.71 0.50 40.99 10.00
WAPIC 13,382,738,248 5,219,267,917 Dec FINANCIAL SERVICES Insurance Carrier, Brokers and Services UNITED SECURITIES LIMITED MAIN BOARD 26-05-2019 1.31 0.50 0.54 .39
WEMABANK 39,488,373,213 23,298,140,196 Dec FINANCIAL SERVICES Banking WEMA REGISTRARS LIMITED MAIN BOARD 26-05-2019 5.76 0.50 1.35 .59
ZENITHBANK 31,396,493,786 596,533,381,934 Dec FINANCIAL SERVICES Banking VERITAS REGISTRARS MAIN BOARD 26-05-2019 11.44 0.50 15.01 19.00